ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:59 | 20 | 227,4000 |
| 08:02:56 | 0 | 229,0000 |
| 08:02:53 | 0 | 229,0000 |
| 12.06.26 15:44:17 | 2 | 229,0000 |
| 12.06.26 08:02:05 | 0 | 227,2000 |
| 11.06.26 08:01:33 | 0 | 222,0000 |
| 10.06.26 08:02:58 | 0 | 227,9000 |
| 09.06.26 08:01:35 | 0 | 221,8000 |
| 08.06.26 08:05:45 | 0 | 223,1000 |
| 05.06.26 08:37:58 | 5 | 219,6000 |
| 05.06.26 08:02:54 | 0 | 218,7000 |
| 04.06.26 11:12:42 | 900 | 221,5000 |
| 04.06.26 08:01:23 | 0 | 219,3000 |
| 03.06.26 08:02:08 | 0 | 219,6000 |
| 02.06.26 08:20:54 | 0 | 214,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 16:29:11 | 15 | 215,0000 |
| 01.06.26 08:00:31 | 0 | 219,0000 |
| 29.05.26 08:02:01 | 15 | 222,6000 |
| 28.05.26 17:27:35 | 5 | 225,2000 |
| 28.05.26 08:07:17 | 0 | 225,9000 |
| 27.05.26 09:42:02 | 57 | 220,6000 |
| 27.05.26 08:01:55 | 0 | 219,9000 |
| 26.05.26 20:33:01 | 39 | 218,4000 |
| 26.05.26 08:03:21 | 0 | 216,7000 |
| 25.05.26 08:11:31 | 0 | 217,7000 |
| 22.05.26 08:06:38 | 0 | 214,7000 |
| 21.05.26 08:05:25 | 0 | 213,2000 |
| 20.05.26 10:04:27 | 100 | 214,5000 |
| 20.05.26 08:01:48 | 0 | 211,2000 |
| 19.05.26 15:37:39 | 20 | 209,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 08:00:09 | 0 | 213,2000 |
| 18.05.26 16:28:24 | 20 | 215,0000 |
| 18.05.26 15:30:52 | 10 | 213,3000 |
| 18.05.26 08:03:08 | 0 | 211,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login