ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:57 | - | 238,450 |
| 09:09:57 | - | 238,050 |
| 09:06:46 | - | 238,500 |
| 09:06:36 | - | 238,350 |
| 09:06:35 | - | 238,100 |
| 09:06:34 | - | 237,000 |
| 09:06:23 | - | 238,250 |
| 09:06:22 | - | 238,000 |
| 09:06:11 | - | 238,350 |
| 09:05:42 | - | 238,550 |
| 09:05:28 | - | 238,550 |
| 09:04:41 | - | 238,300 |
| 09:00:01 | - | 239,300 |
| 08:56:00 | - | 239,350 |
| 08:28:31 | - | 239,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:59 | - | 239,350 |
| 07:42:24 | - | 239,200 |
| 07:34:37 | - | 239,200 |
| 07:34:05 | - | 239,150 |
| 07:32:01 | - | 239,300 |
| 07:30:02 | - | 239,500 |
| 10.07.26 22:54:49 | - | 239,850 |
| 10.07.26 22:42:14 | - | 239,900 |
| 10.07.26 22:36:09 | - | 239,950 |
| 10.07.26 22:12:38 | - | 239,850 |
| 10.07.26 22:02:00 | - | 239,800 |
| 10.07.26 22:01:36 | - | 239,800 |
| 10.07.26 21:59:51 | - | 240,150 |
| 10.07.26 21:59:42 | - | 240,150 |
| 10.07.26 21:59:41 | - | 240,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 21:59:38 | - | 240,250 |
| 10.07.26 21:59:36 | - | 240,250 |
| 10.07.26 21:59:30 | - | 240,350 |
| 10.07.26 21:59:22 | - | 240,350 |
| 10.07.26 21:59:16 | - | 240,350 |
| 10.07.26 21:59:08 | - | 240,350 |
| 10.07.26 21:58:50 | - | 240,350 |
| 10.07.26 21:58:48 | - | 240,350 |
| 10.07.26 21:58:47 | - | 240,350 |
| 10.07.26 21:58:38 | - | 240,150 |
| 10.07.26 21:58:37 | - | 240,250 |
| 10.07.26 21:58:31 | - | 240,350 |
| 10.07.26 21:58:16 | - | 240,350 |
| 10.07.26 21:58:15 | - | 240,350 |
| 10.07.26 21:58:15 | - | 240,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login