ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:07:51 | 10 | 228,300 |
20.12.24 19:52:48 | 11 | 228,600 |
20.12.24 18:50:04 | 25 | 229,700 |
20.12.24 18:40:17 | 2 | 229,300 |
20.12.24 18:33:01 | 14 | 228,600 |
20.12.24 17:27:56 | 50 | 227,900 |
20.12.24 15:57:05 | 15 | 227,300 |
20.12.24 15:48:31 | 9 | 227,300 |
20.12.24 15:39:15 | 9 | 226,200 |
20.12.24 15:34:52 | 5 | 227,100 |
20.12.24 14:05:02 | 20 | 225,100 |
20.12.24 13:42:03 | 15 | 224,800 |
20.12.24 12:40:33 | 10 | 227,200 |
20.12.24 12:07:06 | 1 | 226,900 |
20.12.24 10:29:58 | 57 | 226,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:23:13 | 3 | 226,900 |
20.12.24 10:16:59 | 2 | 226,900 |
20.12.24 09:29:58 | 17 | 226,300 |
20.12.24 09:15:28 | 17 | 226,700 |
20.12.24 09:15:25 | 17 | 226,700 |
20.12.24 09:15:21 | 17 | 226,700 |
20.12.24 09:15:08 | 17 | 226,700 |
20.12.24 08:44:27 | 2 | 226,700 |
20.12.24 08:29:58 | 60 | 226,500 |
20.12.24 08:00:12 | 8 | 226,100 |
19.12.24 21:13:29 | 5 | 228,500 |
19.12.24 20:53:19 | 18 | 228,700 |
19.12.24 19:42:25 | 1 | 228,600 |
19.12.24 19:34:23 | 1 | 229,100 |
19.12.24 19:27:28 | 12 | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:13:55 | 7 | 228,500 |
19.12.24 18:13:04 | 6 | 228,400 |
19.12.24 18:02:41 | 20 | 228,800 |
19.12.24 17:42:11 | 39 | 227,900 |
19.12.24 17:25:53 | 5 | 228,400 |
19.12.24 17:10:31 | 5 | 227,600 |
19.12.24 17:00:20 | 12 | 227,400 |
19.12.24 16:32:55 | 10 | 228,600 |
19.12.24 16:12:22 | 5 | 229,000 |
19.12.24 16:11:44 | 16 | 229,100 |
19.12.24 16:03:28 | 35 | 229,000 |
19.12.24 15:56:23 | 5 | 228,900 |
19.12.24 15:26:15 | 4 | 229,700 |
19.12.24 14:00:25 | 10 | 229,300 |
19.12.24 13:59:11 | 44 | 229,300 |