ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:07 | 10 | 232,700 |
16:57:59 | 43 | 233,600 |
16:18:21 | 15 | 233,300 |
15:31:27 | 1 | 234,600 |
14:55:12 | 35 | 234,600 |
14:55:09 | 33 | 234,600 |
14:54:25 | 25 | 234,100 |
14:54:14 | 34 | 234,100 |
12:47:13 | 31 | 235,100 |
11:54:11 | 50 | 233,300 |
11:14:04 | 15 | 233,800 |
10:29:58 | 64 | 235,000 |
10:06:10 | 5 | 234,200 |
09:31:12 | 2 | 234,600 |
09:19:13 | 5 | 236,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:53 | 25 | 234,900 |
08:23:51 | 25 | 234,600 |
01.04.25 21:57:51 | 12 | 235,900 |
01.04.25 19:00:25 | 30 | 234,400 |
01.04.25 18:50:17 | 5 | 235,000 |
01.04.25 17:32:23 | 5 | 234,400 |
01.04.25 16:39:07 | 10 | 233,500 |
01.04.25 16:00:12 | 3 | 233,800 |
01.04.25 16:00:06 | 1 | 234,900 |
01.04.25 15:56:40 | 22 | 233,700 |
01.04.25 15:50:09 | 1 | 233,900 |
01.04.25 15:45:06 | 5 | 231,900 |
01.04.25 15:40:32 | 1 | 232,800 |
01.04.25 15:39:19 | 3 | 234,600 |
01.04.25 15:32:22 | 2 | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:29:58 | 25 | 233,500 |
01.04.25 15:29:56 | 65 | 232,000 |
01.04.25 15:27:46 | 65 | 233,300 |
01.04.25 15:18:20 | 5 | 233,500 |
01.04.25 15:13:13 | 655 | 232,400 |
01.04.25 15:12:47 | 65 | 233,400 |
01.04.25 13:35:42 | 42 | 232,700 |
01.04.25 12:08:26 | 1 | 234,800 |
01.04.25 10:20:56 | 1 | 234,800 |
01.04.25 10:17:47 | 10 | 234,700 |
01.04.25 09:45:33 | 4 | 235,000 |
01.04.25 09:37:00 | 3 | 235,000 |
01.04.25 09:31:34 | 1 | 235,100 |
01.04.25 09:31:26 | 9 | 235,100 |
31.03.25 21:29:37 | 22 | 234,300 |