ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:40 | 20 | 228,300 |
04.10.24 18:04:05 | 5 | 228,600 |
04.10.24 17:47:42 | 10 | 228,200 |
04.10.24 17:28:11 | 4 | 227,700 |
04.10.24 17:13:02 | 10 | 228,100 |
04.10.24 14:56:21 | 6 | 230,000 |
04.10.24 13:43:51 | 7 | 227,500 |
04.10.24 13:05:02 | 50 | 228,700 |
04.10.24 12:36:12 | 5 | 227,200 |
04.10.24 10:50:41 | 2 | 228,100 |
04.10.24 10:41:02 | 2 | 228,100 |
04.10.24 10:10:05 | 6 | 228,400 |
04.10.24 09:05:23 | 11 | 227,800 |
04.10.24 08:47:36 | 14 | 228,100 |
04.10.24 08:00:09 | 10 | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:19 | 10 | 227,900 |
03.10.24 19:35:09 | 13 | 227,300 |
03.10.24 16:56:52 | 1 | 229,700 |
03.10.24 16:34:11 | 18 | 228,700 |
03.10.24 15:42:52 | 51 | 229,000 |
03.10.24 14:44:46 | 36 | 228,200 |
03.10.24 14:23:48 | 1 | 229,600 |
03.10.24 13:30:26 | 25 | 229,600 |
03.10.24 13:29:39 | 65 | 229,600 |
03.10.24 11:29:58 | 16 | 228,500 |
03.10.24 09:29:59 | 31 | 228,300 |
03.10.24 08:53:14 | 10 | 229,000 |
02.10.24 19:33:29 | 65 | 228,800 |
02.10.24 18:00:02 | 60 | 228,100 |
02.10.24 17:59:30 | 25 | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:35 | 1 | 228,200 |
02.10.24 15:36:45 | 1 | 227,300 |
02.10.24 15:33:05 | 43 | 228,200 |
02.10.24 13:21:18 | 15 | 229,000 |
02.10.24 10:14:53 | 84 | 227,700 |
02.10.24 10:13:37 | 66 | 227,500 |
02.10.24 09:30:25 | 1 | 227,500 |
02.10.24 09:15:06 | 20 | 229,100 |
02.10.24 08:00:08 | 1 | 227,700 |
01.10.24 17:22:38 | 22 | 229,100 |
01.10.24 17:08:48 | 15 | 229,000 |
01.10.24 16:55:08 | 9 | 228,700 |
01.10.24 16:45:03 | 30 | 229,300 |
01.10.24 15:48:06 | 5 | 229,300 |
01.10.24 15:41:43 | 5 | 229,200 |