ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:02:32 | 5 | 204,900 |
22.04.25 19:02:10 | 30 | 206,900 |
22.04.25 18:12:19 | 25 | 206,600 |
22.04.25 16:00:12 | 1 | 205,600 |
22.04.25 15:41:10 | 20 | 204,300 |
22.04.25 15:28:12 | 50 | 203,100 |
22.04.25 15:27:33 | 20 | 202,900 |
22.04.25 14:55:38 | 52 | 202,700 |
22.04.25 13:29:58 | 75 | 203,100 |
22.04.25 12:45:02 | 40 | 203,300 |
22.04.25 12:29:45 | 1 | 203,300 |
22.04.25 12:07:03 | 1 | 203,200 |
22.04.25 11:33:47 | 5 | 201,800 |
22.04.25 11:29:58 | 7 | 202,500 |
22.04.25 10:55:31 | 20 | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:52:25 | 9 | 201,700 |
22.04.25 09:53:27 | 50 | 202,000 |
22.04.25 09:49:34 | 6 | 203,300 |
22.04.25 09:32:23 | 8 | 205,000 |
22.04.25 09:14:14 | 1 | 202,000 |
22.04.25 08:16:56 | 20 | 203,100 |
22.04.25 08:15:04 | 20 | 203,200 |
22.04.25 08:02:41 | 49 | 203,000 |
22.04.25 08:01:52 | 1 | 203,000 |
22.04.25 07:33:32 | 231 | 204,000 |
17.04.25 21:35:17 | 72 | 210,300 |
17.04.25 18:55:23 | 24 | 211,800 |
17.04.25 18:29:47 | 4 | 211,700 |
17.04.25 17:38:07 | 130 | 210,400 |
17.04.25 16:50:49 | 107 | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:43:25 | 20 | 209,500 |
17.04.25 15:19:30 | 10 | 207,100 |
17.04.25 14:18:57 | 10 | 206,400 |
17.04.25 14:04:56 | 12 | 206,500 |
17.04.25 13:43:32 | 55 | 204,700 |
17.04.25 13:42:17 | 72 | 205,400 |
17.04.25 13:42:05 | 70 | 203,800 |
17.04.25 13:34:33 | 20 | 203,700 |
17.04.25 13:19:59 | 2 | 205,000 |
17.04.25 13:06:12 | 5 | 205,800 |
17.04.25 12:18:02 | 5 | 206,000 |
17.04.25 12:06:09 | 73 | 206,500 |
17.04.25 11:45:31 | 10 | 208,900 |
17.04.25 10:38:26 | 27 | 207,200 |
17.04.25 10:37:53 | 73 | 208,200 |