ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:19 | 196 | 233,300 |
18:31:45 | 15 | 234,900 |
18:07:28 | 2 | 234,100 |
16:55:05 | 29 | 234,700 |
16:16:49 | 25 | 235,600 |
15:47:04 | 198 | 235,400 |
15:38:03 | 100 | 235,200 |
15:36:38 | 35 | 235,000 |
15:36:37 | 1 | 234,900 |
15:26:55 | 65 | 235,000 |
15:21:00 | 65 | 234,600 |
14:40:05 | 65 | 234,900 |
11:40:15 | 5 | 233,800 |
11:11:34 | 3 | 233,700 |
10:38:25 | 8 | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:43 | 20 | 233,600 |
10:29:58 | 64 | 234,500 |
07:31:06 | 1 | 233,200 |
05.06.25 17:18:28 | 13 | 232,300 |
05.06.25 16:18:04 | 4 | 232,000 |
05.06.25 16:14:48 | 1 | 231,500 |
05.06.25 15:45:52 | 10 | 232,000 |
05.06.25 15:17:56 | 5 | 234,300 |
05.06.25 14:26:54 | 7 | 234,800 |
05.06.25 11:33:33 | 42 | 233,300 |
05.06.25 11:29:58 | 65 | 235,200 |
05.06.25 11:20:43 | 48 | 234,300 |
05.06.25 10:29:58 | 64 | 234,600 |
04.06.25 19:56:07 | 30 | 234,000 |
04.06.25 16:43:32 | 2 | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:56:41 | 70 | 232,900 |
04.06.25 13:29:58 | 70 | 232,500 |
04.06.25 12:43:37 | 6 | 231,400 |
04.06.25 12:10:56 | 5 | 233,100 |
04.06.25 10:03:20 | 100 | 232,000 |
04.06.25 10:02:51 | 65 | 232,100 |
04.06.25 09:14:09 | 65 | 232,300 |
04.06.25 08:53:06 | 400 | 232,900 |
04.06.25 08:52:52 | 200 | 232,900 |
04.06.25 08:52:27 | 200 | 232,900 |
04.06.25 08:52:06 | 200 | 232,900 |
04.06.25 08:52:03 | 200 | 232,900 |
04.06.25 08:50:58 | 150 | 232,900 |
04.06.25 08:50:18 | 50 | 232,900 |
04.06.25 08:50:11 | 65 | 232,800 |