ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:18:00 | 6 | 226,800 |
27.06.25 17:30:11 | 1 | 226,800 |
27.06.25 15:51:25 | 5 | 225,200 |
27.06.25 15:36:26 | 1 | 224,200 |
27.06.25 10:57:05 | 9 | 225,600 |
27.06.25 10:29:58 | 21 | 224,600 |
27.06.25 09:24:09 | 22 | 226,200 |
26.06.25 21:06:33 | 157 | 224,600 |
26.06.25 21:06:03 | 157 | 224,600 |
26.06.25 21:05:51 | 157 | 224,600 |
26.06.25 20:49:06 | 10 | 224,000 |
26.06.25 20:26:55 | 3 | 224,100 |
26.06.25 20:14:01 | 157 | 224,600 |
26.06.25 18:26:27 | 5 | 225,500 |
26.06.25 16:45:29 | 15 | 225,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:28:12 | 45 | 226,800 |
26.06.25 14:54:42 | 10 | 227,300 |
26.06.25 14:54:38 | 70 | 227,300 |
26.06.25 14:54:30 | 70 | 227,600 |
26.06.25 10:29:58 | 70 | 227,400 |
25.06.25 18:41:29 | 15 | 228,100 |
25.06.25 16:26:47 | 3 | 230,000 |
25.06.25 15:28:17 | 20 | 229,500 |
25.06.25 14:26:05 | 13 | 229,600 |
25.06.25 11:00:55 | 10 | 231,100 |
25.06.25 10:29:58 | 31 | 229,900 |
25.06.25 08:15:25 | 2 | 229,100 |
25.06.25 07:30:29 | 20 | 230,900 |
25.06.25 07:30:25 | 20 | 231,000 |
25.06.25 07:30:24 | 10 | 231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 19:32:11 | 1 | 229,000 |
24.06.25 19:23:01 | 50 | 228,600 |
24.06.25 18:54:48 | 45 | 229,300 |
24.06.25 17:28:25 | 70 | 228,900 |
24.06.25 17:20:48 | 16 | 228,200 |
24.06.25 16:00:59 | 3 | 228,700 |
24.06.25 16:00:04 | 1 | 229,100 |
24.06.25 13:50:58 | 46 | 229,700 |
24.06.25 13:19:49 | 9 | 229,500 |
24.06.25 12:24:24 | 7 | 229,900 |
24.06.25 09:33:11 | 3 | 230,100 |
24.06.25 09:30:33 | 2 | 230,400 |
24.06.25 09:29:58 | 66 | 230,400 |
23.06.25 20:38:59 | 13 | 229,300 |
23.06.25 17:40:49 | 70 | 228,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login