ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:23 | 0 | 227,90 |
09:31:31 | 0 | 222,90 |
08:10:47 | 0 | 225,00 |
02.04.25 19:31:22 | 0 | 232,60 |
02.04.25 16:31:25 | 0 | 233,00 |
02.04.25 12:31:22 | 0 | 233,10 |
02.04.25 09:31:41 | 0 | 234,50 |
02.04.25 08:10:44 | 0 | 234,30 |
01.04.25 19:31:25 | 0 | 234,20 |
01.04.25 16:31:27 | 0 | 232,80 |
01.04.25 12:31:20 | 0 | 232,50 |
01.04.25 09:31:22 | 0 | 233,20 |
01.04.25 08:10:43 | 0 | 232,90 |
31.03.25 19:31:20 | 0 | 231,20 |
31.03.25 16:31:24 | 0 | 231,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 12:31:23 | 0 | 227,90 |
31.03.25 09:31:32 | 0 | 229,10 |
31.03.25 08:10:47 | 0 | 229,10 |
28.03.25 19:31:25 | 0 | 230,20 |
28.03.25 16:31:28 | 0 | 231,20 |
28.03.25 12:31:25 | 0 | 233,60 |
28.03.25 09:31:24 | 0 | 233,00 |
28.03.25 08:10:49 | 0 | 233,30 |
27.03.25 19:31:40 | 0 | 232,90 |
27.03.25 16:31:31 | 0 | 233,80 |
27.03.25 12:31:15 | 0 | 235,10 |
27.03.25 09:31:43 | 0 | 235,30 |
27.03.25 08:10:48 | 0 | 236,20 |
26.03.25 19:31:18 | 0 | 234,30 |
26.03.25 16:31:19 | 0 | 233,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 12:31:38 | 0 | 232,00 |
26.03.25 09:31:42 | 0 | 231,80 |
26.03.25 08:49:18 | 14 | 233,10 |
26.03.25 08:09:59 | 0 | 231,90 |
25.03.25 19:31:22 | 0 | 231,90 |
25.03.25 16:31:40 | 0 | 233,20 |
25.03.25 12:31:29 | 0 | 232,20 |
25.03.25 09:31:23 | 0 | 232,60 |
25.03.25 08:10:48 | 0 | 231,90 |
24.03.25 19:31:21 | 0 | 233,00 |
24.03.25 16:31:22 | 0 | 234,20 |
24.03.25 12:31:22 | 0 | 231,80 |
24.03.25 09:31:20 | 0 | 232,40 |
24.03.25 08:10:48 | 0 | 232,50 |
21.03.25 19:31:33 | 0 | 230,90 |