ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:00 | 0 | 232,200 |
| 20:31:53 | 0 | 232,500 |
| 20:17:29 | 0 | 233,100 |
| 20:02:02 | 0 | 233,300 |
| 19:42:21 | 50 | 233,800 |
| 19:42:18 | 50 | 233,900 |
| 19:33:13 | 0 | 233,100 |
| 19:17:50 | 0 | 233,100 |
| 19:03:23 | 0 | 233,200 |
| 17:04:42 | 0 | 231,700 |
| 16:34:15 | 0 | 231,700 |
| 16:19:00 | 0 | 232,100 |
| 16:12:51 | 70 | 232,000 |
| 16:12:48 | 70 | 231,900 |
| 15:50:44 | 0 | 231,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:10 | 0 | 231,400 |
| 15:16:06 | 0 | 229,100 |
| 15:01:26 | 0 | 229,000 |
| 14:31:05 | 0 | 229,200 |
| 14:16:09 | 0 | 229,200 |
| 13:31:10 | 0 | 229,400 |
| 13:16:15 | 0 | 229,400 |
| 13:01:29 | 0 | 229,400 |
| 12:51:11 | 0 | 229,500 |
| 12:31:26 | 0 | 230,100 |
| 12:16:21 | 0 | 230,100 |
| 12:01:48 | 0 | 230,100 |
| 11:31:24 | 0 | 230,100 |
| 11:16:21 | 0 | 230,100 |
| 11:01:29 | 0 | 230,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:20 | 0 | 230,100 |
| 10:16:14 | 0 | 230,100 |
| 10:01:20 | 0 | 230,100 |
| 09:35:11 | 21 | 231,800 |
| 09:35:09 | 21 | 231,800 |
| 09:31:36 | 0 | 230,100 |
| 09:14:30 | 0 | 230,100 |
| 09:05:32 | 0 | 230,200 |
| 08:55:27 | 0 | 230,100 |
| 08:31:52 | 0 | 230,100 |
| 08:17:03 | 0 | 230,100 |
| 08:03:47 | 0 | 230,100 |
| 07:53:24 | 0 | 230,100 |
| 07:37:25 | 0 | 230,100 |
| 07:32:27 | 0 | 230,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login