ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:10 | 0 | 228,500 |
27.06.25 21:33:00 | 0 | 226,500 |
27.06.25 08:10:47 | 0 | 224,900 |
26.06.25 21:33:48 | 0 | 223,900 |
26.06.25 08:08:19 | 0 | 227,700 |
25.06.25 21:35:49 | 0 | 227,600 |
25.06.25 08:09:26 | 0 | 229,100 |
24.06.25 21:32:33 | 0 | 228,800 |
24.06.25 16:08:21 | 3 | 229,700 |
24.06.25 08:03:34 | 0 | 229,800 |
23.06.25 21:35:24 | 0 | 228,900 |
23.06.25 08:13:40 | 0 | 225,600 |
20.06.25 21:35:33 | 0 | 225,200 |
20.06.25 08:03:19 | 0 | 224,500 |
19.06.25 21:31:11 | 0 | 224,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:10:34 | 0 | 225,600 |
18.06.25 21:31:22 | 0 | 226,300 |
18.06.25 08:02:40 | 0 | 226,400 |
17.06.25 17:02:15 | 5 | 227,900 |
17.06.25 08:03:13 | 0 | 227,900 |
16.06.25 21:31:47 | 0 | 228,800 |
16.06.25 15:29:35 | 10 | 229,800 |
16.06.25 08:11:31 | 0 | 228,200 |
13.06.25 21:56:30 | 0 | 228,000 |
13.06.25 17:41:03 | 0 | 231,200 |
13.06.25 08:06:27 | 0 | 231,100 |
12.06.25 21:42:51 | 0 | 233,300 |
12.06.25 08:08:30 | 0 | 230,700 |
11.06.25 21:31:21 | 0 | 231,900 |
11.06.25 18:53:22 | 0 | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:03:40 | 0 | 234,400 |
10.06.25 21:41:57 | 0 | 234,600 |
10.06.25 19:43:58 | 0 | 234,500 |
10.06.25 17:41:20 | 0 | 234,100 |
10.06.25 08:03:19 | 0 | 232,200 |
09.06.25 21:41:25 | 0 | 233,200 |
09.06.25 20:20:14 | 0 | 233,200 |
09.06.25 08:06:33 | 0 | 232,600 |
06.06.25 08:03:15 | 0 | 233,200 |
05.06.25 21:32:36 | 0 | 232,600 |
05.06.25 09:27:09 | 45 | 233,200 |
05.06.25 08:04:22 | 0 | 233,000 |
04.06.25 08:02:35 | 0 | 232,700 |
03.06.25 11:15:24 | 21 | 230,500 |
03.06.25 08:05:08 | 0 | 230,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login