Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:33 | 167 | 238,4300 |
20.12.24 21:59:32 | 100 | 238,4400 |
20.12.24 21:59:32 | 126 | 238,4600 |
20.12.24 21:59:31 | 100 | 238,4100 |
20.12.24 21:59:31 | 100 | 238,4200 |
20.12.24 21:59:31 | 100 | 238,4100 |
20.12.24 21:59:31 | 100 | 238,3650 |
20.12.24 21:59:31 | 167 | 238,3900 |
20.12.24 21:59:30 | 100 | 238,3200 |
20.12.24 21:59:30 | 100 | 238,4200 |
20.12.24 21:59:27 | 100 | 238,3500 |
20.12.24 21:59:25 | 100 | 238,3600 |
20.12.24 21:59:25 | 440 | 238,3600 |
20.12.24 21:59:25 | 167 | 238,3600 |
20.12.24 21:59:25 | 1,45 Tsd. | 238,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 238,3700 |
20.12.24 21:59:24 | 100 | 238,3200 |
20.12.24 21:59:24 | 190 | 238,3700 |
20.12.24 21:59:24 | 400 | 238,3600 |
20.12.24 21:59:24 | 100 | 238,3650 |
20.12.24 21:59:24 | 100 | 238,3250 |
20.12.24 21:59:24 | 200 | 238,3250 |
20.12.24 21:59:24 | 100 | 238,2800 |
20.12.24 21:59:24 | 130 | 238,2800 |
20.12.24 21:59:24 | 107 | 238,2800 |
20.12.24 21:59:23 | 100 | 238,3475 |
20.12.24 21:59:23 | 142 | 238,3250 |
20.12.24 21:59:22 | 299 | 238,3600 |
20.12.24 21:59:22 | 100 | 238,3250 |
20.12.24 21:59:22 | 100 | 238,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 100 | 238,3500 |
20.12.24 21:59:20 | 100 | 238,3300 |
20.12.24 21:59:19 | 100 | 238,3200 |
20.12.24 21:59:19 | 100 | 238,3200 |
20.12.24 21:59:19 | 100 | 238,3700 |
20.12.24 21:59:19 | 100 | 238,3600 |
20.12.24 21:59:18 | 100 | 238,3200 |
20.12.24 21:59:18 | 227 | 238,3500 |
20.12.24 21:59:17 | 100 | 238,3000 |
20.12.24 21:59:17 | 100 | 238,3000 |
20.12.24 21:59:17 | 1,69 Tsd. | 238,2800 |
20.12.24 21:59:17 | 100 | 238,3250 |
20.12.24 21:59:17 | 100 | 238,3250 |
20.12.24 21:59:17 | 100 | 238,3250 |
20.12.24 21:59:17 | 100 | 238,3250 |