Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 534 | 238,4700 |
20.12.24 21:59:47 | 179 | 238,4700 |
20.12.24 21:59:47 | 100 | 238,4800 |
20.12.24 21:59:47 | 200 | 238,4800 |
20.12.24 21:59:47 | 600 | 238,4600 |
20.12.24 21:59:47 | 100 | 238,4700 |
20.12.24 21:59:47 | 100 | 238,4800 |
20.12.24 21:59:47 | 167 | 238,4800 |
20.12.24 21:59:47 | 167 | 238,4800 |
20.12.24 21:59:47 | 100 | 238,4800 |
20.12.24 21:59:47 | 100 | 238,2800 |
20.12.24 21:59:47 | 100 | 238,3400 |
20.12.24 21:59:47 | 100 | 238,4100 |
20.12.24 21:59:47 | 167 | 238,4500 |
20.12.24 21:59:47 | 100 | 238,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 238,4500 |
20.12.24 21:59:47 | 167 | 238,4600 |
20.12.24 21:59:47 | 100 | 238,4600 |
20.12.24 21:59:47 | 200 | 238,4600 |
20.12.24 21:59:47 | 100 | 238,4700 |
20.12.24 21:59:47 | 100 | 238,4700 |
20.12.24 21:59:47 | 100 | 238,4800 |
20.12.24 21:59:47 | 167 | 238,4900 |
20.12.24 21:59:46 | 100 | 238,4800 |
20.12.24 21:59:46 | 100 | 238,5600 |
20.12.24 21:59:46 | 100 | 238,5600 |
20.12.24 21:59:46 | 100 | 238,5600 |
20.12.24 21:59:46 | 100 | 238,5600 |
20.12.24 21:59:46 | 300 | 238,5600 |
20.12.24 21:59:46 | 100 | 238,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 238,5200 |
20.12.24 21:59:45 | 100 | 238,6300 |
20.12.24 21:59:45 | 100 | 238,6000 |
20.12.24 21:59:45 | 100 | 238,5800 |
20.12.24 21:59:45 | 100 | 238,5800 |
20.12.24 21:59:45 | 101 | 238,5700 |
20.12.24 21:59:45 | 100 | 238,5500 |
20.12.24 21:59:45 | 100 | 238,5400 |
20.12.24 21:59:44 | 100 | 238,4800 |
20.12.24 21:59:44 | 100 | 238,5200 |
20.12.24 21:59:43 | 100 | 238,5400 |
20.12.24 21:59:43 | 100 | 238,5275 |
20.12.24 21:59:43 | 100 | 238,6350 |
20.12.24 21:59:43 | 100 | 238,6100 |
20.12.24 21:59:42 | 100 | 238,5400 |