Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | 100 | 250,98 |
04.10.24 21:59:27 | 100 | 251,04 |
04.10.24 21:59:27 | 100 | 251,01 |
04.10.24 21:59:26 | 100 | 250,98 |
04.10.24 21:59:26 | 100 | 250,98 |
04.10.24 21:59:26 | 100 | 251,04 |
04.10.24 21:59:23 | 100 | 250,93 |
04.10.24 21:59:23 | 100 | 250,98 |
04.10.24 21:59:23 | 100 | 250,98 |
04.10.24 21:59:23 | 100 | 250,98 |
04.10.24 21:59:22 | 236 | 250,92 |
04.10.24 21:59:22 | 632 | 250,92 |
04.10.24 21:59:21 | 100 | 251,04 |
04.10.24 21:59:20 | 100 | 251,01 |
04.10.24 21:59:19 | 100 | 251,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:18 | 100 | 251,03 |
04.10.24 21:59:16 | 100 | 251,06 |
04.10.24 21:59:16 | 100 | 251,04 |
04.10.24 21:59:16 | 200 | 250,98 |
04.10.24 21:59:16 | 320 | 251,06 |
04.10.24 21:59:15 | 354 | 251,05 |
04.10.24 21:59:15 | 340 | 251,03 |
04.10.24 21:59:14 | 340 | 251,05 |
04.10.24 21:59:13 | 157 | 250,95 |
04.10.24 21:59:13 | 100 | 250,94 |
04.10.24 21:59:13 | 100 | 250,97 |
04.10.24 21:59:07 | 100 | 250,94 |
04.10.24 21:59:07 | 100 | 250,92 |
04.10.24 21:59:07 | 360 | 250,93 |
04.10.24 21:59:07 | 460 | 250,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 100 | 250,93 |
04.10.24 21:59:07 | 300 | 250,93 |
04.10.24 21:59:07 | 702 | 250,93 |
04.10.24 21:59:06 | 100 | 250,87 |
04.10.24 21:59:06 | 100 | 250,87 |
04.10.24 21:59:06 | 100 | 250,74 |
04.10.24 21:59:06 | 100 | 250,84 |
04.10.24 21:59:06 | 100 | 250,83 |
04.10.24 21:59:06 | 100 | 250,86 |
04.10.24 21:59:06 | 100 | 250,82 |
04.10.24 21:59:06 | 100 | 250,86 |
04.10.24 21:59:06 | 150 | 250,86 |
04.10.24 21:59:06 | 100 | 250,80 |
04.10.24 21:59:06 | 100 | 250,79 |
04.10.24 21:59:06 | 100 | 250,74 |