Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:57 | 300 | 251,10 |
04.10.24 21:57:57 | 300 | 251,10 |
04.10.24 21:57:57 | 300 | 251,10 |
04.10.24 21:57:57 | 827 | 251,10 |
04.10.24 21:57:55 | 100 | 251,09 |
04.10.24 21:57:51 | 100 | 251,02 |
04.10.24 21:57:50 | 100 | 251,02 |
04.10.24 21:57:50 | 100 | 251,01 |
04.10.24 21:57:50 | 420 | 251,10 |
04.10.24 21:57:45 | 100 | 251,10 |
04.10.24 21:57:40 | 100 | 251,03 |
04.10.24 21:57:40 | 100 | 251,03 |
04.10.24 21:57:39 | 100 | 251,03 |
04.10.24 21:57:35 | 150 | 251,13 |
04.10.24 21:57:35 | 100 | 251,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:35 | 100 | 251,13 |
04.10.24 21:57:35 | 100 | 251,13 |
04.10.24 21:57:35 | 150 | 251,10 |
04.10.24 21:57:35 | 100 | 251,09 |
04.10.24 21:57:35 | 100 | 251,09 |
04.10.24 21:57:35 | 100 | 251,10 |
04.10.24 21:57:33 | 100 | 251,07 |
04.10.24 21:57:33 | 201 | 251,05 |
04.10.24 21:57:33 | 100 | 250,99 |
04.10.24 21:57:33 | 100 | 250,99 |
04.10.24 21:57:23 | 100 | 250,72 |
04.10.24 21:57:23 | 100 | 250,79 |
04.10.24 21:57:23 | 100 | 250,79 |
04.10.24 21:57:23 | 100 | 250,79 |
04.10.24 21:57:23 | 100 | 250,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:23 | 100 | 250,75 |
04.10.24 21:57:23 | 100 | 250,79 |
04.10.24 21:57:23 | 114 | 250,78 |
04.10.24 21:57:23 | 153 | 250,78 |
04.10.24 21:57:23 | 133 | 250,78 |
04.10.24 21:57:23 | 100 | 250,71 |
04.10.24 21:57:23 | 1,09 Tsd. | 250,71 |
04.10.24 21:57:22 | 100 | 250,64 |
04.10.24 21:57:19 | 100 | 250,64 |
04.10.24 21:57:18 | 100 | 250,64 |
04.10.24 21:57:13 | 104 | 250,62 |
04.10.24 21:57:10 | 123 | 250,64 |
04.10.24 21:57:10 | 100 | 250,64 |
04.10.24 21:57:08 | 100 | 250,59 |
04.10.24 21:57:08 | 100 | 250,64 |