Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | 120 | 250,78 |
04.10.24 21:59:06 | 200 | 250,77 |
04.10.24 21:59:06 | 100 | 250,77 |
04.10.24 21:59:06 | 100 | 250,75 |
04.10.24 21:59:06 | 113 | 250,81 |
04.10.24 21:59:06 | 100 | 250,74 |
04.10.24 21:59:06 | 200 | 250,83 |
04.10.24 21:59:06 | 150 | 250,81 |
04.10.24 21:59:06 | 100 | 250,83 |
04.10.24 21:59:06 | 100 | 250,79 |
04.10.24 21:59:06 | 100 | 250,78 |
04.10.24 21:59:06 | 100 | 250,80 |
04.10.24 21:59:06 | 100 | 250,77 |
04.10.24 21:59:02 | 100 | 250,77 |
04.10.24 21:59:00 | 100 | 250,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 422 | 250,76 |
04.10.24 21:59:00 | 200 | 250,76 |
04.10.24 21:59:00 | 200 | 250,76 |
04.10.24 21:59:00 | 978 | 250,76 |
04.10.24 21:59:00 | 878 | 250,76 |
04.10.24 21:59:00 | 153 | 250,76 |
04.10.24 21:59:00 | 100 | 250,64 |
04.10.24 21:59:00 | 100 | 250,72 |
04.10.24 21:59:00 | 200 | 250,72 |
04.10.24 21:58:59 | 100 | 250,68 |
04.10.24 21:58:59 | 200 | 250,72 |
04.10.24 21:58:56 | 100 | 250,61 |
04.10.24 21:58:54 | 100 | 250,65 |
04.10.24 21:58:48 | 100 | 250,68 |
04.10.24 21:58:48 | 100 | 250,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:46 | 100 | 250,70 |
04.10.24 21:58:44 | 100 | 250,73 |
04.10.24 21:58:43 | 200 | 250,72 |
04.10.24 21:58:43 | 100 | 250,72 |
04.10.24 21:58:41 | 170 | 250,71 |
04.10.24 21:58:41 | 223 | 250,71 |
04.10.24 21:58:41 | 100 | 250,71 |
04.10.24 21:58:38 | 100 | 250,78 |
04.10.24 21:58:36 | 100 | 250,78 |
04.10.24 21:58:32 | 218 | 250,75 |
04.10.24 21:58:32 | 200 | 250,75 |
04.10.24 21:58:32 | 100 | 250,75 |
04.10.24 21:58:32 | 100 | 250,76 |
04.10.24 21:58:30 | 100 | 250,82 |
04.10.24 21:58:30 | 100 | 250,82 |