Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:18 | 100 | 229,9600 |
10.01.25 21:59:18 | 100 | 229,9800 |
10.01.25 21:59:18 | 100 | 229,9800 |
10.01.25 21:59:18 | 100 | 229,9800 |
10.01.25 21:59:18 | 300 | 229,9000 |
10.01.25 21:59:18 | 700 | 229,9100 |
10.01.25 21:59:18 | 295 | 229,9200 |
10.01.25 21:59:18 | 520 | 229,9400 |
10.01.25 21:59:18 | 117 | 229,9600 |
10.01.25 21:59:18 | 551 | 229,9700 |
10.01.25 21:59:18 | 400 | 229,9800 |
10.01.25 21:59:18 | 100 | 229,9900 |
10.01.25 21:59:17 | 100 | 229,9800 |
10.01.25 21:59:16 | 100 | 229,9800 |
10.01.25 21:59:16 | 100 | 229,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:16 | 100 | 229,9800 |
10.01.25 21:59:16 | 100 | 230,0000 |
10.01.25 21:59:16 | 100 | 229,9550 |
10.01.25 21:59:16 | 100 | 229,9900 |
10.01.25 21:59:16 | 100 | 229,9550 |
10.01.25 21:59:16 | 130 | 229,9900 |
10.01.25 21:59:16 | 135 | 229,9900 |
10.01.25 21:59:16 | 100 | 229,9900 |
10.01.25 21:59:16 | 100 | 229,9800 |
10.01.25 21:59:16 | 165 | 229,9800 |
10.01.25 21:59:16 | 100 | 229,9800 |
10.01.25 21:59:16 | 195 | 229,9700 |
10.01.25 21:59:14 | 100 | 229,9550 |
10.01.25 21:59:12 | 102 | 229,9300 |
10.01.25 21:59:12 | 100 | 229,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:12 | 100 | 229,9500 |
10.01.25 21:59:09 | 100 | 229,9500 |
10.01.25 21:59:05 | 100 | 229,9450 |
10.01.25 21:59:05 | 100 | 229,9500 |
10.01.25 21:59:05 | 100 | 229,9450 |
10.01.25 21:59:02 | 100 | 229,9850 |
10.01.25 21:59:02 | 100 | 229,9200 |
10.01.25 21:59:02 | 100 | 229,9200 |
10.01.25 21:59:00 | 214 | 229,9900 |
10.01.25 21:59:00 | 200 | 230,0300 |
10.01.25 21:59:00 | 100 | 229,9400 |
10.01.25 21:59:00 | 100 | 229,9600 |
10.01.25 21:59:00 | 100 | 229,9300 |
10.01.25 21:59:00 | 183 | 229,9600 |
10.01.25 21:59:00 | 100 | 229,9700 |