Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:20 | 100 | 250,75 |
04.10.24 21:56:20 | 100 | 250,74 |
04.10.24 21:56:20 | 100 | 250,76 |
04.10.24 21:56:20 | 300 | 250,74 |
04.10.24 21:56:18 | 100 | 250,78 |
04.10.24 21:56:17 | 100 | 250,73 |
04.10.24 21:56:17 | 100 | 250,76 |
04.10.24 21:56:17 | 100 | 250,78 |
04.10.24 21:56:17 | 100 | 250,81 |
04.10.24 21:56:17 | 100 | 250,81 |
04.10.24 21:56:17 | 100 | 250,81 |
04.10.24 21:56:17 | 112 | 250,81 |
04.10.24 21:56:17 | 232 | 250,81 |
04.10.24 21:56:17 | 106 | 250,81 |
04.10.24 21:56:17 | 100 | 250,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:08 | 100 | 250,72 |
04.10.24 21:55:53 | 100 | 250,63 |
04.10.24 21:55:53 | 100 | 250,64 |
04.10.24 21:55:52 | 100 | 250,72 |
04.10.24 21:55:50 | 100 | 250,72 |
04.10.24 21:55:50 | 100 | 250,67 |
04.10.24 21:55:50 | 100 | 250,65 |
04.10.24 21:55:48 | 200 | 250,69 |
04.10.24 21:55:48 | 638 | 250,69 |
04.10.24 21:55:48 | 200 | 250,67 |
04.10.24 21:55:48 | 100 | 250,67 |
04.10.24 21:55:48 | 100 | 250,66 |
04.10.24 21:55:48 | 100 | 250,69 |
04.10.24 21:55:48 | 752 | 250,69 |
04.10.24 21:55:48 | 100 | 250,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:48 | 100 | 250,72 |
04.10.24 21:55:48 | 100 | 250,69 |
04.10.24 21:55:48 | 100 | 250,69 |
04.10.24 21:55:42 | 100 | 250,82 |
04.10.24 21:55:38 | 100 | 250,75 |
04.10.24 21:55:35 | 100 | 250,73 |
04.10.24 21:55:30 | 200 | 250,71 |
04.10.24 21:55:30 | 400 | 250,71 |
04.10.24 21:55:30 | 300 | 250,73 |
04.10.24 21:55:30 | 300 | 250,71 |
04.10.24 21:55:30 | 200 | 250,75 |
04.10.24 21:55:30 | 200 | 250,71 |
04.10.24 21:55:30 | 100 | 250,82 |
04.10.24 21:55:30 | 100 | 250,81 |
04.10.24 21:55:30 | 182 | 250,82 |