Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:32 | 100 | 238,5300 |
23.12.24 21:44:32 | 100 | 238,5300 |
23.12.24 21:44:32 | 100 | 238,5400 |
23.12.24 21:44:32 | 100 | 238,5300 |
23.12.24 21:44:32 | 100 | 238,5400 |
23.12.24 21:44:25 | 100 | 238,5400 |
23.12.24 21:44:24 | 100 | 238,5400 |
23.12.24 21:44:24 | 100 | 238,5400 |
23.12.24 21:44:23 | 100 | 238,5500 |
23.12.24 21:44:23 | 100 | 238,5500 |
23.12.24 21:44:22 | 308 | 238,5600 |
23.12.24 21:44:20 | 100 | 238,6450 |
23.12.24 21:44:20 | 100 | 238,6425 |
23.12.24 21:44:20 | 100 | 238,6425 |
23.12.24 21:44:02 | 100 | 238,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:01 | 100 | 238,6400 |
23.12.24 21:44:01 | 100 | 238,6500 |
23.12.24 21:43:54 | 100 | 238,6500 |
23.12.24 21:43:54 | 100 | 238,6400 |
23.12.24 21:43:48 | 100 | 238,7400 |
23.12.24 21:42:44 | 100 | 238,6600 |
23.12.24 21:42:43 | 100 | 238,6000 |
23.12.24 21:42:30 | 100 | 238,5600 |
23.12.24 21:42:30 | 100 | 238,5600 |
23.12.24 21:42:15 | 100 | 238,4800 |
23.12.24 21:42:14 | 230 | 238,4700 |
23.12.24 21:42:14 | 198 | 238,4700 |
23.12.24 21:42:14 | 161 | 238,4700 |
23.12.24 21:42:14 | 100 | 238,4700 |
23.12.24 21:42:14 | 100 | 238,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:46 | 105 | 238,4700 |
23.12.24 21:41:46 | 100 | 238,4600 |
23.12.24 21:41:46 | 200 | 238,4700 |
23.12.24 21:41:35 | 100 | 238,4000 |
23.12.24 21:41:35 | 100 | 238,3600 |
23.12.24 21:40:49 | 400 | 238,2300 |
23.12.24 21:40:49 | 200 | 238,2200 |
23.12.24 21:40:49 | 200 | 238,2200 |
23.12.24 21:40:49 | 400 | 238,2600 |
23.12.24 21:40:49 | 100 | 238,3550 |
23.12.24 21:40:49 | 113 | 238,2500 |
23.12.24 21:40:49 | 100 | 238,2500 |
23.12.24 21:40:49 | 100 | 238,2800 |
23.12.24 21:40:00 | 100 | 238,3400 |
23.12.24 21:40:00 | 100 | 238,3350 |