Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:35 | 100 | 250,34 |
04.10.24 21:47:34 | 100 | 250,31 |
04.10.24 21:47:10 | 100 | 250,19 |
04.10.24 21:47:02 | 100 | 250,30 |
04.10.24 21:46:43 | 100 | 250,21 |
04.10.24 21:46:43 | 100 | 250,15 |
04.10.24 21:45:57 | 100 | 250,30 |
04.10.24 21:45:45 | 100 | 250,28 |
04.10.24 21:45:17 | 100 | 250,33 |
04.10.24 21:45:17 | 100 | 250,33 |
04.10.24 21:45:17 | 100 | 250,34 |
04.10.24 21:45:17 | 100 | 250,34 |
04.10.24 21:45:17 | 161 | 250,34 |
04.10.24 21:45:04 | 100 | 250,48 |
04.10.24 21:44:42 | 100 | 250,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:42 | 425 | 250,51 |
04.10.24 21:44:41 | 200 | 250,45 |
04.10.24 21:44:32 | 100 | 250,45 |
04.10.24 21:44:24 | 100 | 250,44 |
04.10.24 21:44:17 | 100 | 250,45 |
04.10.24 21:44:09 | 100 | 250,37 |
04.10.24 21:44:00 | 200 | 250,48 |
04.10.24 21:44:00 | 200 | 250,44 |
04.10.24 21:44:00 | 100 | 250,55 |
04.10.24 21:44:00 | 100 | 250,53 |
04.10.24 21:43:59 | 104 | 250,49 |
04.10.24 21:43:59 | 106 | 250,49 |
04.10.24 21:43:50 | 200 | 250,32 |
04.10.24 21:43:50 | 200 | 250,32 |
04.10.24 21:43:50 | 100 | 250,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:50 | 100 | 250,43 |
04.10.24 21:43:50 | 200 | 250,40 |
04.10.24 21:43:46 | 100 | 250,32 |
04.10.24 21:43:32 | 100 | 250,27 |
04.10.24 21:43:29 | 100 | 250,36 |
04.10.24 21:43:29 | 200 | 250,25 |
04.10.24 21:43:29 | 100 | 250,36 |
04.10.24 21:43:29 | 100 | 250,34 |
04.10.24 21:43:29 | 900 | 250,36 |
04.10.24 21:43:29 | 100 | 250,34 |
04.10.24 21:43:29 | 200 | 250,25 |
04.10.24 21:43:29 | 400 | 250,25 |
04.10.24 21:43:29 | 200 | 250,25 |
04.10.24 21:43:29 | 100 | 250,25 |
04.10.24 21:43:25 | 100 | 250,25 |