Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:15 | 209 | 238,3900 |
23.12.24 21:37:11 | 100 | 238,2200 |
23.12.24 21:37:11 | 100 | 238,2600 |
23.12.24 21:36:34 | 100 | 238,2850 |
23.12.24 21:36:32 | 100 | 238,2600 |
23.12.24 21:36:31 | 100 | 238,2850 |
23.12.24 21:36:23 | 100 | 238,3000 |
23.12.24 21:36:23 | 100 | 238,3000 |
23.12.24 21:35:59 | 100 | 238,3200 |
23.12.24 21:35:59 | 100 | 238,3200 |
23.12.24 21:35:59 | 100 | 238,3500 |
23.12.24 21:35:59 | 100 | 238,3500 |
23.12.24 21:35:59 | 100 | 238,3500 |
23.12.24 21:35:59 | 100 | 238,3500 |
23.12.24 21:35:59 | 100 | 238,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:59 | 120 | 238,3700 |
23.12.24 21:35:59 | 140 | 238,3700 |
23.12.24 21:35:59 | 200 | 238,3700 |
23.12.24 21:35:59 | 100 | 238,3600 |
23.12.24 21:35:59 | 100 | 238,3600 |
23.12.24 21:35:59 | 100 | 238,3600 |
23.12.24 21:35:58 | 100 | 238,3800 |
23.12.24 21:35:58 | 100 | 238,3800 |
23.12.24 21:35:58 | 100 | 238,3800 |
23.12.24 21:35:58 | 100 | 238,3800 |
23.12.24 21:35:58 | 100 | 238,3800 |
23.12.24 21:35:58 | 126 | 238,3800 |
23.12.24 21:35:58 | 145 | 238,3800 |
23.12.24 21:35:58 | 100 | 238,3900 |
23.12.24 21:35:58 | 100 | 238,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:58 | 108 | 238,3900 |
23.12.24 21:35:58 | 206 | 238,3900 |
23.12.24 21:35:28 | 100 | 238,4200 |
23.12.24 21:35:28 | 100 | 238,4200 |
23.12.24 21:35:15 | 105 | 238,4218 |
23.12.24 21:35:12 | 100 | 238,4000 |
23.12.24 21:35:12 | 100 | 238,4100 |
23.12.24 21:34:58 | 295 | 238,3901 |
23.12.24 21:34:53 | 100 | 238,4200 |
23.12.24 21:34:40 | 100 | 238,4200 |
23.12.24 21:34:38 | 100 | 238,4200 |
23.12.24 21:34:38 | 100 | 238,4200 |
23.12.24 21:34:38 | 100 | 238,4200 |
23.12.24 21:34:16 | 100 | 238,4150 |
23.12.24 21:34:13 | 258 | 238,4500 |