Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:00 | 100 | 250,12 |
04.10.24 21:36:45 | 400 | 250,04 |
04.10.24 21:36:45 | 100 | 250,04 |
04.10.24 21:36:45 | 100 | 250,04 |
04.10.24 21:36:45 | 200 | 250,04 |
04.10.24 21:36:45 | 150 | 250,04 |
04.10.24 21:36:45 | 100 | 250,04 |
04.10.24 21:35:54 | 100 | 250,05 |
04.10.24 21:35:54 | 100 | 250,05 |
04.10.24 21:35:28 | 192 | 250,05 |
04.10.24 21:35:26 | 125 | 250,04 |
04.10.24 21:35:23 | 100 | 250,04 |
04.10.24 21:35:20 | 100 | 250,05 |
04.10.24 21:35:04 | 100 | 250,10 |
04.10.24 21:35:01 | 100 | 250,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:01 | 100 | 250,13 |
04.10.24 21:34:50 | 100 | 250,15 |
04.10.24 21:34:50 | 100 | 250,16 |
04.10.24 21:34:50 | 100 | 250,14 |
04.10.24 21:34:50 | 100 | 250,14 |
04.10.24 21:34:50 | 145 | 250,19 |
04.10.24 21:34:50 | 145 | 250,19 |
04.10.24 21:34:50 | 150 | 250,17 |
04.10.24 21:34:50 | 100 | 250,15 |
04.10.24 21:34:50 | 150 | 250,21 |
04.10.24 21:34:50 | 180 | 250,19 |
04.10.24 21:34:50 | 100 | 250,19 |
04.10.24 21:34:49 | 100 | 250,05 |
04.10.24 21:34:49 | 400 | 250,01 |
04.10.24 21:34:49 | 100 | 250,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:49 | 200 | 249,98 |
04.10.24 21:34:49 | 400 | 250,01 |
04.10.24 21:34:49 | 200 | 250,01 |
04.10.24 21:34:49 | 150 | 250,05 |
04.10.24 21:34:49 | 100 | 249,99 |
04.10.24 21:34:49 | 100 | 250,07 |
04.10.24 21:34:49 | 400 | 250,07 |
04.10.24 21:34:49 | 100 | 250,07 |
04.10.24 21:34:49 | 100 | 250,07 |
04.10.24 21:34:49 | 2,00 Tsd. | 250,07 |
04.10.24 21:34:49 | 100 | 250,07 |
04.10.24 21:34:49 | 100 | 250,09 |
04.10.24 21:34:49 | 100 | 250,03 |
04.10.24 21:34:49 | 100 | 250,07 |
04.10.24 21:34:49 | 200 | 250,01 |