Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:40 | 200 | 250,06 |
04.10.24 21:32:40 | 400 | 250,06 |
04.10.24 21:32:40 | 400 | 250,06 |
04.10.24 21:32:40 | 200 | 250,06 |
04.10.24 21:32:40 | 400 | 250,06 |
04.10.24 21:32:40 | 100 | 250,07 |
04.10.24 21:32:40 | 400 | 250,06 |
04.10.24 21:32:40 | 200 | 250,06 |
04.10.24 21:32:40 | 400 | 250,06 |
04.10.24 21:32:36 | 200 | 250,06 |
04.10.24 21:32:13 | 234 | 250,05 |
04.10.24 21:31:56 | 100 | 250,05 |
04.10.24 21:31:56 | 103 | 250,05 |
04.10.24 21:31:56 | 130 | 250,05 |
04.10.24 21:31:10 | 255 | 250,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:19 | 100 | 249,98 |
04.10.24 21:30:10 | 195 | 250,05 |
04.10.24 21:29:48 | 200 | 250,06 |
04.10.24 21:29:46 | 217 | 250,06 |
04.10.24 21:28:55 | 100 | 249,96 |
04.10.24 21:28:52 | 100 | 250,03 |
04.10.24 21:28:35 | 100 | 249,89 |
04.10.24 21:28:10 | 200 | 249,96 |
04.10.24 21:27:56 | 221 | 249,93 |
04.10.24 21:27:28 | 100 | 249,83 |
04.10.24 21:27:10 | 100 | 249,88 |
04.10.24 21:26:27 | 130 | 249,88 |
04.10.24 21:26:23 | 106 | 249,76 |
04.10.24 21:26:15 | 100 | 249,85 |
04.10.24 21:26:08 | 100 | 249,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:07 | 100 | 249,87 |
04.10.24 21:26:06 | 100 | 249,97 |
04.10.24 21:26:05 | 100 | 249,94 |
04.10.24 21:26:05 | 100 | 249,98 |
04.10.24 21:26:05 | 150 | 249,98 |
04.10.24 21:26:05 | 100 | 249,97 |
04.10.24 21:26:05 | 100 | 249,98 |
04.10.24 21:26:05 | 100 | 249,98 |
04.10.24 21:25:03 | 100 | 249,99 |
04.10.24 21:24:44 | 100 | 250,09 |
04.10.24 21:23:39 | 100 | 250,06 |
04.10.24 21:23:39 | 100 | 250,06 |
04.10.24 21:23:36 | 100 | 250,14 |
04.10.24 21:23:28 | 100 | 250,03 |
04.10.24 21:23:03 | 100 | 249,95 |