Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:46 | 100 | 249,76 |
04.10.24 21:09:46 | 100 | 249,73 |
04.10.24 21:09:46 | 200 | 249,73 |
04.10.24 21:09:46 | 200 | 249,73 |
04.10.24 21:09:46 | 100 | 249,68 |
04.10.24 21:09:46 | 200 | 249,73 |
04.10.24 21:09:46 | 100 | 249,73 |
04.10.24 21:09:46 | 200 | 249,73 |
04.10.24 21:09:46 | 200 | 249,73 |
04.10.24 21:09:46 | 100 | 249,81 |
04.10.24 21:09:46 | 100 | 249,73 |
04.10.24 21:09:46 | 100 | 249,73 |
04.10.24 21:09:46 | 100 | 249,73 |
04.10.24 21:09:46 | 100 | 249,73 |
04.10.24 21:09:46 | 100 | 249,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:46 | 100 | 249,81 |
04.10.24 21:08:47 | 487 | 249,81 |
04.10.24 21:08:43 | 100 | 249,61 |
04.10.24 21:08:32 | 135 | 249,69 |
04.10.24 21:07:19 | 100 | 249,72 |
04.10.24 21:06:00 | 394 | 249,80 |
04.10.24 21:04:58 | 100 | 249,61 |
04.10.24 21:04:35 | 100 | 249,64 |
04.10.24 21:04:35 | 100 | 249,64 |
04.10.24 21:04:19 | 100 | 249,66 |
04.10.24 21:03:57 | 388 | 249,79 |
04.10.24 21:03:33 | 100 | 249,62 |
04.10.24 21:03:11 | 100 | 249,63 |
04.10.24 21:03:02 | 100 | 249,62 |
04.10.24 21:02:22 | 100 | 249,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:22 | 100 | 249,78 |
04.10.24 21:02:22 | 100 | 249,77 |
04.10.24 21:02:20 | 100 | 249,77 |
04.10.24 21:02:19 | 100 | 249,78 |
04.10.24 21:02:17 | 196 | 249,77 |
04.10.24 21:01:36 | 308 | 249,90 |
04.10.24 21:01:34 | 100 | 249,79 |
04.10.24 21:01:22 | 100 | 249,80 |
04.10.24 21:01:12 | 100 | 249,84 |
04.10.24 21:00:03 | 100 | 249,86 |
04.10.24 21:00:01 | 100 | 249,88 |
04.10.24 21:00:01 | 100 | 249,88 |
04.10.24 21:00:01 | 100 | 249,86 |
04.10.24 21:00:01 | 100 | 249,87 |
04.10.24 20:59:01 | 136 | 249,97 |