Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:13 | 100 | 266,7850 |
06.06.25 17:45:00 | 100 | 266,8800 |
06.06.25 17:44:16 | 100 | 266,8500 |
06.06.25 17:44:16 | 144 | 266,8000 |
06.06.25 17:44:16 | 100 | 266,7900 |
06.06.25 17:44:06 | 100 | 266,6700 |
06.06.25 17:44:03 | 100 | 266,7900 |
06.06.25 17:44:03 | 100 | 266,7200 |
06.06.25 17:43:55 | 100 | 266,7100 |
06.06.25 17:43:27 | 100 | 266,6400 |
06.06.25 17:43:00 | 100 | 266,6400 |
06.06.25 17:42:59 | 100 | 266,6300 |
06.06.25 17:42:39 | 100 | 266,6400 |
06.06.25 17:42:39 | 100 | 266,6300 |
06.06.25 17:42:28 | 292 | 266,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:28 | 160 | 266,6400 |
06.06.25 17:42:28 | 1,63 Tsd. | 266,6400 |
06.06.25 17:41:19 | 100 | 266,5700 |
06.06.25 17:39:34 | 100 | 266,6400 |
06.06.25 17:39:34 | 100 | 266,6400 |
06.06.25 17:37:36 | 100 | 266,8100 |
06.06.25 17:36:38 | 100 | 266,9100 |
06.06.25 17:36:38 | 100 | 266,9300 |
06.06.25 17:36:12 | 100 | 267,0150 |
06.06.25 17:35:59 | 100 | 267,0150 |
06.06.25 17:35:56 | 150 | 267,0150 |
06.06.25 17:35:55 | 100 | 266,9500 |
06.06.25 17:34:55 | 100 | 266,9100 |
06.06.25 17:34:14 | 100 | 266,9100 |
06.06.25 17:33:58 | 100 | 266,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:33:58 | 274 | 266,8800 |
06.06.25 17:33:43 | 100 | 266,9125 |
06.06.25 17:32:40 | 100 | 266,9200 |
06.06.25 17:31:47 | 100 | 266,9000 |
06.06.25 17:31:30 | 100 | 266,9000 |
06.06.25 17:31:24 | 402 | 266,6800 |
06.06.25 17:31:21 | 100 | 267,0500 |
06.06.25 17:31:21 | 100 | 267,0500 |
06.06.25 17:31:09 | 100 | 266,9500 |
06.06.25 17:30:53 | 100 | 267,0500 |
06.06.25 17:30:45 | 200 | 266,8600 |
06.06.25 17:30:39 | 100 | 266,8600 |
06.06.25 17:30:27 | 100 | 266,8600 |
06.06.25 17:30:09 | 100 | 266,8550 |
06.06.25 17:30:00 | 100 | 266,8550 |