Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:12:51 | 100 | 266,8900 |
09.06.25 19:12:29 | 100 | 266,8250 |
09.06.25 19:12:28 | 100 | 266,8900 |
09.06.25 19:12:25 | 100 | 266,8900 |
09.06.25 19:12:25 | 107 | 266,8800 |
09.06.25 19:12:25 | 100 | 266,8700 |
09.06.25 19:12:01 | 100 | 266,7550 |
09.06.25 19:11:45 | 200 | 266,8000 |
09.06.25 19:11:45 | 100 | 266,8000 |
09.06.25 19:11:45 | 200 | 266,7900 |
09.06.25 19:11:45 | 170 | 266,7900 |
09.06.25 19:11:45 | 200 | 266,7900 |
09.06.25 19:11:45 | 100 | 266,7900 |
09.06.25 19:11:45 | 200 | 266,7900 |
09.06.25 19:11:45 | 200 | 266,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:09:41 | 100 | 266,7500 |
09.06.25 19:08:34 | 100 | 266,7100 |
09.06.25 19:08:34 | 100 | 266,7100 |
09.06.25 19:08:34 | 100 | 266,7100 |
09.06.25 19:08:34 | 100 | 266,7100 |
09.06.25 19:08:34 | 100 | 266,7000 |
09.06.25 19:08:16 | 100 | 266,6150 |
09.06.25 19:08:16 | 100 | 266,6200 |
09.06.25 19:06:45 | 100 | 266,6400 |
09.06.25 19:06:45 | 100 | 266,6300 |
09.06.25 19:04:17 | 100 | 266,5700 |
09.06.25 19:03:47 | 100 | 266,6300 |
09.06.25 19:02:58 | 100 | 266,7175 |
09.06.25 19:02:49 | 108 | 266,6450 |
09.06.25 19:02:33 | 100 | 266,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:01:53 | 100 | 266,6400 |
09.06.25 19:01:29 | 100 | 266,6100 |
09.06.25 19:01:13 | 102 | 266,7393 |
09.06.25 19:00:50 | 100 | 266,5400 |
09.06.25 18:56:56 | 100 | 266,5700 |
09.06.25 18:56:23 | 105 | 266,6100 |
09.06.25 18:56:23 | 100 | 266,6100 |
09.06.25 18:56:23 | 100 | 266,6300 |
09.06.25 18:55:32 | 100 | 266,6800 |
09.06.25 18:55:20 | 100 | 266,6300 |
09.06.25 18:55:20 | 100 | 266,6400 |
09.06.25 18:55:20 | 200 | 266,6300 |
09.06.25 18:55:20 | 100 | 266,6500 |
09.06.25 18:55:20 | 100 | 266,6500 |
09.06.25 18:52:45 | 100 | 266,7700 |