Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:12 | 254 | 267,0500 |
09.06.25 21:43:12 | 300 | 267,0500 |
09.06.25 21:43:12 | 300 | 267,0500 |
09.06.25 21:43:12 | 100 | 267,0500 |
09.06.25 21:43:07 | 100 | 267,0000 |
09.06.25 21:43:02 | 100 | 267,0025 |
09.06.25 21:43:01 | 100 | 267,0000 |
09.06.25 21:43:01 | 100 | 267,0000 |
09.06.25 21:42:53 | 100 | 267,0110 |
09.06.25 21:42:49 | 100 | 266,9850 |
09.06.25 21:42:48 | 100 | 266,9900 |
09.06.25 21:42:48 | 100 | 266,9900 |
09.06.25 21:42:48 | 100 | 266,9850 |
09.06.25 21:42:39 | 150 | 266,9750 |
09.06.25 21:42:39 | 148 | 266,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:39 | 150 | 266,9400 |
09.06.25 21:42:39 | 148 | 266,9400 |
09.06.25 21:42:39 | 100 | 266,9750 |
09.06.25 21:42:39 | 100 | 266,9750 |
09.06.25 21:42:39 | 100 | 266,9750 |
09.06.25 21:42:39 | 100 | 266,9750 |
09.06.25 21:42:39 | 100 | 266,9750 |
09.06.25 21:42:39 | 100 | 266,9750 |
09.06.25 21:42:39 | 100 | 266,9400 |
09.06.25 21:42:39 | 100 | 266,9500 |
09.06.25 21:42:39 | 100 | 266,9750 |
09.06.25 21:42:39 | 100 | 266,9750 |
09.06.25 21:42:39 | 100 | 266,9750 |
09.06.25 21:42:39 | 100 | 266,9400 |
09.06.25 21:42:39 | 100 | 266,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:39 | 100 | 266,9600 |
09.06.25 21:42:39 | 100 | 266,9600 |
09.06.25 21:42:39 | 100 | 266,9600 |
09.06.25 21:42:39 | 100 | 266,9500 |
09.06.25 21:42:39 | 100 | 266,9600 |
09.06.25 21:42:39 | 100 | 266,9600 |
09.06.25 21:42:39 | 100 | 266,9600 |
09.06.25 21:42:39 | 100 | 266,9600 |
09.06.25 21:42:39 | 100 | 266,9800 |
09.06.25 21:42:12 | 100 | 267,0300 |
09.06.25 21:42:12 | 100 | 267,0600 |
09.06.25 21:41:44 | 110 | 267,0700 |
09.06.25 21:41:44 | 100 | 267,1000 |
09.06.25 21:41:44 | 307 | 267,1000 |
09.06.25 21:41:38 | 100 | 267,1550 |