Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:26 | 121 | 269,0950 |
16:41:24 | 100 | 268,9900 |
16:41:24 | 100 | 268,9900 |
16:41:24 | 100 | 268,9900 |
16:41:24 | 100 | 268,9800 |
16:41:24 | 100 | 268,9750 |
16:41:24 | 100 | 268,9850 |
16:41:24 | 100 | 268,9900 |
16:41:24 | 100 | 269,0000 |
16:41:24 | 100 | 268,9900 |
16:41:24 | 125 | 268,9900 |
16:41:24 | 300 | 268,9900 |
16:41:16 | 100 | 269,0300 |
16:41:07 | 100 | 269,0850 |
16:41:07 | 100 | 269,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:07 | 100 | 269,0850 |
16:41:00 | 100 | 269,0850 |
16:40:53 | 100 | 269,0900 |
16:40:27 | 170 | 269,2300 |
16:40:07 | 205 | 268,8950 |
16:39:59 | 100 | 268,8800 |
16:39:59 | 100 | 268,8800 |
16:39:59 | 100 | 268,8800 |
16:39:59 | 100 | 268,8800 |
16:39:22 | 100 | 268,8900 |
16:37:42 | 681 | 268,7400 |
16:37:42 | 100 | 268,7400 |
16:37:42 | 100 | 268,7400 |
16:37:42 | 100 | 268,7400 |
16:37:42 | 200 | 268,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:42 | 100 | 268,7100 |
16:37:42 | 100 | 268,6800 |
16:37:42 | 100 | 268,7100 |
16:37:42 | 286 | 268,7400 |
16:37:42 | 174 | 268,7300 |
16:37:33 | 161 | 268,4700 |
16:37:32 | 100 | 268,5500 |
16:37:32 | 100 | 268,5400 |
16:37:32 | 100 | 268,5200 |
16:37:32 | 100 | 268,4900 |
16:37:32 | 100 | 268,4200 |
16:37:09 | 160 | 268,1149 |
16:36:36 | 127 | 268,2500 |
16:36:36 | 100 | 268,2500 |
16:36:35 | 186 | 268,2500 |