Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:38 | 100 | 249,63 |
04.10.24 21:16:49 | 100 | 249,61 |
04.10.24 21:16:46 | 100 | 249,63 |
04.10.24 21:16:42 | 517 | 249,63 |
04.10.24 21:16:24 | 100 | 249,61 |
04.10.24 21:16:24 | 100 | 249,73 |
04.10.24 21:16:24 | 100 | 249,73 |
04.10.24 21:16:24 | 100 | 249,72 |
04.10.24 21:16:24 | 126 | 249,73 |
04.10.24 21:16:14 | 179 | 249,88 |
04.10.24 21:16:11 | 100 | 249,75 |
04.10.24 21:16:07 | 100 | 249,86 |
04.10.24 21:15:01 | 100 | 249,86 |
04.10.24 21:14:43 | 100 | 249,87 |
04.10.24 21:14:42 | 100 | 249,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:42 | 100 | 249,89 |
04.10.24 21:14:42 | 100 | 249,76 |
04.10.24 21:14:32 | 100 | 249,65 |
04.10.24 21:14:32 | 350 | 249,70 |
04.10.24 21:14:32 | 200 | 249,70 |
04.10.24 21:14:32 | 200 | 249,70 |
04.10.24 21:14:32 | 150 | 249,69 |
04.10.24 21:14:32 | 200 | 249,68 |
04.10.24 21:14:32 | 100 | 249,70 |
04.10.24 21:14:32 | 100 | 249,69 |
04.10.24 21:14:32 | 100 | 249,69 |
04.10.24 21:14:31 | 400 | 249,61 |
04.10.24 21:14:31 | 200 | 249,61 |
04.10.24 21:14:31 | 200 | 249,61 |
04.10.24 21:14:31 | 100 | 249,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:30 | 100 | 249,57 |
04.10.24 21:13:30 | 100 | 249,57 |
04.10.24 21:13:27 | 100 | 249,57 |
04.10.24 21:13:27 | 100 | 249,57 |
04.10.24 21:13:27 | 150 | 249,57 |
04.10.24 21:13:24 | 180 | 249,56 |
04.10.24 21:12:06 | 104 | 249,55 |
04.10.24 21:11:12 | 100 | 249,58 |
04.10.24 21:11:12 | 100 | 249,58 |
04.10.24 21:10:54 | 100 | 249,50 |
04.10.24 21:10:54 | 100 | 249,50 |
04.10.24 21:10:52 | 100 | 249,57 |
04.10.24 21:10:37 | 100 | 249,50 |
04.10.24 21:10:30 | 105 | 249,50 |
04.10.24 21:10:20 | 100 | 249,50 |