Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:40 | 145 | 267,1600 |
21:41:08 | 100 | 267,2550 |
21:41:07 | 100 | 267,3585 |
21:40:42 | 100 | 267,3200 |
21:40:42 | 100 | 267,3100 |
21:40:42 | 101 | 267,3100 |
21:40:42 | 101 | 267,3100 |
21:40:27 | 100 | 267,2050 |
21:40:26 | 300 | 267,2050 |
21:40:16 | 100 | 267,2300 |
21:40:16 | 100 | 267,2300 |
21:40:16 | 100 | 267,2100 |
21:40:16 | 563 | 267,2800 |
21:39:22 | 100 | 267,2900 |
21:39:08 | 100 | 267,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:32 | 3,05 Tsd. | 266,9800 |
21:37:59 | 100 | 267,2100 |
21:36:41 | 110 | 267,1100 |
21:36:41 | 100 | 267,1000 |
21:36:41 | 119 | 267,1000 |
21:36:41 | 100 | 267,1000 |
21:36:41 | 100 | 267,0600 |
21:36:35 | 100 | 266,9475 |
21:36:22 | 100 | 266,9650 |
21:36:22 | 100 | 266,9650 |
21:35:33 | 100 | 266,9200 |
21:35:21 | 200 | 267,0000 |
21:35:07 | 100 | 267,0500 |
21:35:07 | 188 | 267,0500 |
21:35:07 | 270 | 267,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:05 | 100 | 267,0100 |
21:35:04 | 100 | 267,0300 |
21:35:04 | 100 | 267,0000 |
21:35:04 | 169 | 267,0000 |
21:35:04 | 100 | 267,0000 |
21:35:04 | 100 | 267,0000 |
21:35:04 | 100 | 267,0000 |
21:35:04 | 100 | 267,0100 |
21:34:56 | 100 | 267,0500 |
21:34:50 | 100 | 266,9400 |
21:34:50 | 190 | 266,9500 |
21:34:28 | 100 | 266,9750 |
21:34:26 | 100 | 266,9010 |
21:34:26 | 100 | 266,9500 |
21:34:26 | 100 | 266,9000 |