Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:20:12 | 100 | 270,9500 |
12.06.25 21:20:12 | 100 | 270,9700 |
12.06.25 21:19:00 | 539 | 270,9950 |
12.06.25 21:19:00 | 200 | 270,9950 |
12.06.25 21:19:00 | 100 | 270,9875 |
12.06.25 21:19:00 | 100 | 270,9950 |
12.06.25 21:19:00 | 200 | 270,9950 |
12.06.25 21:19:00 | 100 | 270,9950 |
12.06.25 21:19:00 | 100 | 270,9950 |
12.06.25 21:19:00 | 100 | 270,9950 |
12.06.25 21:19:00 | 100 | 270,9900 |
12.06.25 21:18:50 | 461 | 270,9950 |
12.06.25 21:18:48 | 100 | 270,9950 |
12.06.25 21:17:52 | 100 | 271,1100 |
12.06.25 21:17:51 | 100 | 271,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:17:51 | 100 | 271,0500 |
12.06.25 21:17:51 | 100 | 271,0500 |
12.06.25 21:16:39 | 100 | 270,9600 |
12.06.25 21:16:39 | 108 | 270,9500 |
12.06.25 21:16:39 | 100 | 270,9500 |
12.06.25 21:16:39 | 100 | 270,9500 |
12.06.25 21:15:47 | 100 | 270,8600 |
12.06.25 21:15:19 | 100 | 270,8600 |
12.06.25 21:14:34 | 100 | 270,9550 |
12.06.25 21:14:11 | 500 | 270,9750 |
12.06.25 21:14:11 | 500 | 270,9750 |
12.06.25 21:14:11 | 100 | 270,9750 |
12.06.25 21:14:11 | 100 | 270,9750 |
12.06.25 21:14:11 | 100 | 270,9750 |
12.06.25 21:14:11 | 100 | 270,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:14:11 | 100 | 270,9750 |
12.06.25 21:14:11 | 200 | 270,9750 |
12.06.25 21:14:11 | 100 | 270,9750 |
12.06.25 21:14:11 | 137 | 270,9750 |
12.06.25 21:14:11 | 100 | 270,9750 |
12.06.25 21:14:11 | 100 | 270,9750 |
12.06.25 21:14:11 | 100 | 270,9600 |
12.06.25 21:12:04 | 100 | 271,1300 |
12.06.25 21:12:00 | 300 | 271,0050 |
12.06.25 21:12:00 | 100 | 271,0050 |
12.06.25 21:12:00 | 100 | 271,0050 |
12.06.25 21:12:00 | 100 | 271,0100 |
12.06.25 21:12:00 | 100 | 271,0200 |
12.06.25 21:12:00 | 122 | 271,1150 |
12.06.25 21:12:00 | 100 | 271,1150 |