Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:28:41 | 100 | 267,1400 |
09.06.25 19:28:41 | 122 | 267,1500 |
09.06.25 19:28:00 | 100 | 267,1800 |
09.06.25 19:27:50 | 100 | 267,1800 |
09.06.25 19:27:35 | 100 | 267,1900 |
09.06.25 19:27:21 | 145 | 267,1800 |
09.06.25 19:27:21 | 100 | 267,1800 |
09.06.25 19:26:28 | 100 | 267,1400 |
09.06.25 19:25:48 | 100 | 267,2200 |
09.06.25 19:25:37 | 180 | 267,2200 |
09.06.25 19:25:37 | 106 | 267,2200 |
09.06.25 19:25:18 | 313 | 267,1600 |
09.06.25 19:23:23 | 100 | 267,1300 |
09.06.25 19:23:11 | 100 | 267,1150 |
09.06.25 19:22:22 | 100 | 267,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:20:46 | 100 | 267,0700 |
09.06.25 19:20:45 | 100 | 267,0000 |
09.06.25 19:20:45 | 100 | 267,0000 |
09.06.25 19:20:45 | 100 | 266,9900 |
09.06.25 19:20:45 | 100 | 266,9900 |
09.06.25 19:20:45 | 200 | 266,9900 |
09.06.25 19:20:45 | 100 | 266,9900 |
09.06.25 19:20:45 | 100 | 266,9900 |
09.06.25 19:20:45 | 100 | 266,9900 |
09.06.25 19:20:45 | 200 | 266,9900 |
09.06.25 19:20:45 | 145 | 266,9800 |
09.06.25 19:20:44 | 100 | 266,9400 |
09.06.25 19:20:28 | 442 | 266,9352 |
09.06.25 19:20:27 | 100 | 266,8500 |
09.06.25 19:19:46 | 100 | 266,9175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:19:46 | 100 | 266,9325 |
09.06.25 19:19:30 | 100 | 266,9693 |
09.06.25 19:17:47 | 100 | 266,8800 |
09.06.25 19:17:47 | 100 | 266,8600 |
09.06.25 19:17:47 | 128 | 266,8600 |
09.06.25 19:17:47 | 100 | 266,8600 |
09.06.25 19:17:47 | 111 | 266,8700 |
09.06.25 19:17:18 | 100 | 266,9100 |
09.06.25 19:16:41 | 100 | 266,9100 |
09.06.25 19:15:15 | 100 | 266,8700 |
09.06.25 19:14:27 | 100 | 266,9700 |
09.06.25 19:13:40 | 100 | 266,8900 |
09.06.25 19:13:40 | 100 | 266,8900 |
09.06.25 19:13:40 | 100 | 266,8900 |
09.06.25 19:13:40 | 100 | 266,8900 |