Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:13 | 100 | 269,3400 |
10.06.25 21:55:13 | 100 | 269,3700 |
10.06.25 21:55:13 | 100 | 269,3700 |
10.06.25 21:55:13 | 387 | 269,3700 |
10.06.25 21:55:13 | 100 | 269,3800 |
10.06.25 21:55:13 | 200 | 269,4100 |
10.06.25 21:55:11 | 100 | 269,4300 |
10.06.25 21:55:11 | 100 | 269,4400 |
10.06.25 21:55:11 | 100 | 269,4400 |
10.06.25 21:55:11 | 100 | 269,4400 |
10.06.25 21:55:11 | 100 | 269,4400 |
10.06.25 21:55:11 | 100 | 269,4400 |
10.06.25 21:55:11 | 100 | 269,4400 |
10.06.25 21:55:11 | 400 | 269,4400 |
10.06.25 21:55:11 | 100 | 269,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:11 | 100 | 269,4400 |
10.06.25 21:55:11 | 100 | 269,4400 |
10.06.25 21:55:11 | 100 | 269,4400 |
10.06.25 21:55:10 | 185 | 269,3700 |
10.06.25 21:55:09 | 100 | 269,5000 |
10.06.25 21:55:09 | 100 | 269,5100 |
10.06.25 21:55:09 | 100 | 269,5000 |
10.06.25 21:55:07 | 100 | 269,4400 |
10.06.25 21:55:05 | 100 | 269,4400 |
10.06.25 21:55:05 | 100 | 269,4400 |
10.06.25 21:55:05 | 100 | 269,5100 |
10.06.25 21:55:05 | 200 | 269,5400 |
10.06.25 21:55:05 | 113 | 269,5000 |
10.06.25 21:55:02 | 100 | 269,3900 |
10.06.25 21:55:01 | 100 | 269,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:01 | 100 | 269,4100 |
10.06.25 21:55:01 | 100 | 269,4100 |
10.06.25 21:54:54 | 100 | 269,4000 |
10.06.25 21:54:54 | 100 | 269,3000 |
10.06.25 21:54:54 | 600 | 269,3200 |
10.06.25 21:54:54 | 106 | 269,3200 |
10.06.25 21:54:54 | 150 | 269,3200 |
10.06.25 21:54:52 | 100 | 269,3500 |
10.06.25 21:54:43 | 200 | 269,2900 |
10.06.25 21:54:43 | 596 | 269,2900 |
10.06.25 21:54:43 | 100 | 269,2900 |
10.06.25 21:54:42 | 100 | 269,4125 |
10.06.25 21:54:41 | 500 | 269,4400 |
10.06.25 21:54:41 | 100 | 269,4400 |
10.06.25 21:54:41 | 199 | 269,4400 |