Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:50 | 200 | 269,4400 |
10.06.25 21:51:50 | 100 | 269,4500 |
10.06.25 21:51:50 | 100 | 269,4600 |
10.06.25 21:51:50 | 100 | 269,4600 |
10.06.25 21:51:50 | 200 | 269,4400 |
10.06.25 21:51:50 | 100 | 269,4600 |
10.06.25 21:51:50 | 194 | 269,5200 |
10.06.25 21:51:48 | 100 | 269,5800 |
10.06.25 21:51:48 | 100 | 269,5700 |
10.06.25 21:51:48 | 100 | 269,5700 |
10.06.25 21:51:48 | 100 | 269,5100 |
10.06.25 21:51:48 | 100 | 269,5000 |
10.06.25 21:51:48 | 100 | 269,4900 |
10.06.25 21:51:47 | 100 | 269,4650 |
10.06.25 21:51:47 | 100 | 269,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:43 | 100 | 269,5500 |
10.06.25 21:51:43 | 100 | 269,5400 |
10.06.25 21:51:43 | 100 | 269,5400 |
10.06.25 21:51:43 | 100 | 269,5400 |
10.06.25 21:51:43 | 100 | 269,5300 |
10.06.25 21:51:43 | 100 | 269,5000 |
10.06.25 21:51:43 | 100 | 269,5000 |
10.06.25 21:51:42 | 100 | 269,4800 |
10.06.25 21:51:37 | 111 | 269,4500 |
10.06.25 21:51:37 | 111 | 269,4700 |
10.06.25 21:51:37 | 124 | 269,4700 |
10.06.25 21:51:37 | 100 | 269,4700 |
10.06.25 21:51:37 | 169 | 269,4600 |
10.06.25 21:51:26 | 127 | 269,4000 |
10.06.25 21:51:26 | 128 | 269,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:26 | 100 | 269,3900 |
10.06.25 21:51:24 | 100 | 269,3950 |
10.06.25 21:51:21 | 100 | 269,4200 |
10.06.25 21:51:20 | 100 | 269,3600 |
10.06.25 21:51:20 | 100 | 269,3600 |
10.06.25 21:51:14 | 100 | 269,3900 |
10.06.25 21:51:12 | 255 | 269,4000 |
10.06.25 21:51:10 | 100 | 269,3950 |
10.06.25 21:51:08 | 100 | 269,3300 |
10.06.25 21:51:07 | 355 | 269,2900 |
10.06.25 21:51:07 | 100 | 269,3000 |
10.06.25 21:51:07 | 100 | 269,3000 |
10.06.25 21:51:02 | 100 | 269,4000 |
10.06.25 21:51:02 | 100 | 269,3900 |
10.06.25 21:51:02 | 100 | 269,3900 |