Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:04 | 150 | 249,50 |
04.10.24 21:09:54 | 100 | 249,39 |
04.10.24 21:09:46 | 100 | 249,67 |
04.10.24 21:09:46 | 100 | 249,70 |
04.10.24 21:09:46 | 100 | 249,70 |
04.10.24 21:09:46 | 100 | 249,70 |
04.10.24 21:09:46 | 200 | 249,66 |
04.10.24 21:09:46 | 100 | 249,47 |
04.10.24 21:09:46 | 100 | 249,48 |
04.10.24 21:09:46 | 100 | 249,43 |
04.10.24 21:09:46 | 100 | 249,43 |
04.10.24 21:09:46 | 100 | 249,46 |
04.10.24 21:09:46 | 100 | 249,54 |
04.10.24 21:09:46 | 200 | 249,69 |
04.10.24 21:09:46 | 200 | 249,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:46 | 100 | 249,62 |
04.10.24 21:09:46 | 100 | 249,62 |
04.10.24 21:09:46 | 100 | 249,62 |
04.10.24 21:09:46 | 100 | 249,71 |
04.10.24 21:09:46 | 143 | 249,72 |
04.10.24 21:09:46 | 100 | 249,64 |
04.10.24 21:09:46 | 150 | 249,64 |
04.10.24 21:09:46 | 100 | 249,71 |
04.10.24 21:09:46 | 140 | 249,72 |
04.10.24 21:09:46 | 100 | 249,73 |
04.10.24 21:09:46 | 100 | 249,66 |
04.10.24 21:09:46 | 100 | 249,67 |
04.10.24 21:09:46 | 100 | 249,73 |
04.10.24 21:09:46 | 200 | 249,66 |
04.10.24 21:09:46 | 100 | 249,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:46 | 100 | 249,66 |
04.10.24 21:09:46 | 100 | 249,63 |
04.10.24 21:09:46 | 200 | 249,66 |
04.10.24 21:09:46 | 100 | 249,63 |
04.10.24 21:09:46 | 100 | 249,63 |
04.10.24 21:09:46 | 100 | 249,64 |
04.10.24 21:09:46 | 100 | 249,65 |
04.10.24 21:09:46 | 100 | 249,64 |
04.10.24 21:09:46 | 348 | 249,67 |
04.10.24 21:09:46 | 400 | 249,66 |
04.10.24 21:09:46 | 100 | 249,64 |
04.10.24 21:09:46 | 100 | 249,67 |
04.10.24 21:09:46 | 100 | 249,73 |
04.10.24 21:09:46 | 100 | 249,71 |
04.10.24 21:09:46 | 200 | 249,73 |