Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:34 | 100 | 268,2400 |
17:32:34 | 100 | 268,2300 |
17:32:34 | 100 | 268,2550 |
17:32:34 | 100 | 268,2550 |
17:32:34 | 100 | 268,2550 |
17:32:34 | 100 | 268,2400 |
17:32:34 | 175 | 268,1600 |
17:32:34 | 100 | 268,2500 |
17:32:34 | 100 | 268,2550 |
17:32:31 | 100 | 268,2550 |
17:32:30 | 100 | 268,2550 |
17:32:30 | 100 | 268,2550 |
17:32:30 | 100 | 268,2550 |
17:32:30 | 100 | 268,2550 |
17:32:01 | 100 | 268,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:38 | 100 | 268,2150 |
17:30:27 | 100 | 268,1750 |
17:30:25 | 100 | 268,1725 |
17:29:16 | 571 | 268,0100 |
17:28:01 | 100 | 268,1150 |
17:27:48 | 100 | 268,1400 |
17:27:48 | 100 | 268,1000 |
17:27:48 | 100 | 268,1700 |
17:27:30 | 100 | 268,0600 |
17:27:30 | 100 | 268,0600 |
17:26:48 | 110 | 267,9000 |
17:25:04 | 200 | 267,7900 |
17:24:30 | 100 | 267,9600 |
17:24:29 | 100 | 267,9600 |
17:24:28 | 100 | 267,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:19 | 100 | 267,9200 |
17:24:19 | 100 | 267,9700 |
17:24:19 | 120 | 267,9600 |
17:24:19 | 186 | 267,9600 |
17:24:19 | 120 | 267,9500 |
17:22:33 | 100 | 267,8200 |
17:22:12 | 100 | 267,8450 |
17:21:53 | 150 | 267,8450 |
17:21:53 | 200 | 267,8450 |
17:21:53 | 200 | 267,8450 |
17:21:34 | 100 | 267,8450 |
17:21:34 | 100 | 267,8450 |
17:21:33 | 100 | 267,8450 |
17:21:32 | 100 | 267,8450 |
17:21:32 | 100 | 267,8450 |