Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:57 | 100 | 239,0500 |
23.12.24 21:59:57 | 116 | 239,1200 |
23.12.24 21:59:56 | 135 | 239,1200 |
23.12.24 21:59:55 | 206 | 239,1200 |
23.12.24 21:59:55 | 100 | 239,0900 |
23.12.24 21:59:54 | 100 | 239,1000 |
23.12.24 21:59:54 | 270 | 239,1100 |
23.12.24 21:59:54 | 200 | 239,1100 |
23.12.24 21:59:54 | 484 | 239,1100 |
23.12.24 21:59:54 | 190 | 239,1000 |
23.12.24 21:59:53 | 171 | 239,0350 |
23.12.24 21:59:51 | 100 | 239,0500 |
23.12.24 21:59:51 | 150 | 239,0500 |
23.12.24 21:59:51 | 100 | 239,0600 |
23.12.24 21:59:50 | 100 | 239,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:50 | 401 | 239,1000 |
23.12.24 21:59:50 | 100 | 239,1000 |
23.12.24 21:59:50 | 200 | 239,1000 |
23.12.24 21:59:50 | 100 | 239,0800 |
23.12.24 21:59:50 | 100 | 239,0800 |
23.12.24 21:59:50 | 222 | 239,0600 |
23.12.24 21:59:50 | 554 | 239,0400 |
23.12.24 21:59:50 | 100 | 239,0200 |
23.12.24 21:59:50 | 100 | 239,0200 |
23.12.24 21:59:50 | 320 | 239,0300 |
23.12.24 21:59:50 | 282 | 239,0200 |
23.12.24 21:59:50 | 387 | 239,0000 |
23.12.24 21:59:50 | 249 | 238,9700 |
23.12.24 21:59:50 | 156 | 238,9700 |
23.12.24 21:59:50 | 100 | 238,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:50 | 100 | 238,9600 |
23.12.24 21:59:49 | 117 | 238,9600 |
23.12.24 21:59:49 | 100 | 238,9600 |
23.12.24 21:59:49 | 100 | 238,9600 |
23.12.24 21:59:49 | 100 | 238,9600 |
23.12.24 21:59:49 | 187 | 238,9600 |
23.12.24 21:59:48 | 100 | 238,9600 |
23.12.24 21:59:48 | 187 | 238,9600 |
23.12.24 21:59:48 | 100 | 238,9700 |
23.12.24 21:59:48 | 100 | 238,9700 |
23.12.24 21:59:48 | 226 | 238,9600 |
23.12.24 21:59:48 | 226 | 238,9600 |
23.12.24 21:59:48 | 100 | 238,9500 |
23.12.24 21:59:48 | 100 | 238,9500 |
23.12.24 21:59:48 | 100 | 238,9500 |