Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:19 | 100 | 249,08 |
04.10.24 18:25:19 | 100 | 249,08 |
04.10.24 18:25:14 | 2,00 Tsd. | 249,11 |
04.10.24 18:25:03 | 100 | 249,11 |
04.10.24 18:25:03 | 100 | 249,29 |
04.10.24 18:25:03 | 100 | 249,29 |
04.10.24 18:25:00 | 100 | 249,30 |
04.10.24 18:22:59 | 100 | 249,48 |
04.10.24 18:22:06 | 100 | 249,65 |
04.10.24 18:22:06 | 100 | 249,65 |
04.10.24 18:20:59 | 100 | 249,59 |
04.10.24 18:19:31 | 100 | 249,59 |
04.10.24 18:18:03 | 200 | 249,79 |
04.10.24 18:18:03 | 100 | 249,78 |
04.10.24 18:18:03 | 100 | 249,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:03 | 150 | 249,76 |
04.10.24 18:17:25 | 5,35 Tsd. | 249,73 |
04.10.24 18:17:21 | 100 | 249,72 |
04.10.24 18:16:18 | 100 | 249,71 |
04.10.24 18:16:18 | 100 | 249,73 |
04.10.24 18:16:13 | 100 | 249,76 |
04.10.24 18:16:12 | 100 | 249,76 |
04.10.24 18:16:12 | 100 | 249,74 |
04.10.24 18:16:12 | 100 | 249,74 |
04.10.24 18:16:01 | 100 | 249,78 |
04.10.24 18:16:01 | 100 | 249,78 |
04.10.24 18:15:19 | 100 | 249,82 |
04.10.24 18:15:19 | 100 | 249,74 |
04.10.24 18:14:08 | 100 | 249,92 |
04.10.24 18:13:52 | 100 | 249,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:39 | 100 | 249,75 |
04.10.24 18:11:51 | 100 | 249,92 |
04.10.24 18:11:33 | 100 | 249,87 |
04.10.24 18:11:28 | 200 | 249,79 |
04.10.24 18:11:28 | 100 | 249,79 |
04.10.24 18:10:28 | 100 | 249,87 |
04.10.24 18:08:34 | 100 | 250,08 |
04.10.24 18:08:34 | 100 | 250,08 |
04.10.24 18:08:34 | 100 | 250,09 |
04.10.24 18:08:11 | 100 | 250,10 |
04.10.24 18:08:11 | 100 | 250,10 |
04.10.24 18:08:11 | 145 | 250,12 |
04.10.24 18:08:04 | 100 | 250,12 |
04.10.24 18:07:45 | 100 | 250,12 |
04.10.24 18:07:45 | 100 | 250,12 |