Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:46 | 344 | 265,3915 |
16:06:28 | 198 | 265,5100 |
16:06:28 | 100 | 265,5100 |
16:06:11 | 100 | 265,5100 |
16:06:11 | 100 | 265,5200 |
16:06:10 | 100 | 265,4700 |
16:06:09 | 100 | 265,4700 |
16:06:06 | 100 | 265,4000 |
16:06:01 | 400 | 265,5000 |
16:06:01 | 300 | 265,5000 |
16:06:01 | 100 | 265,5000 |
16:05:32 | 100 | 265,2500 |
16:05:31 | 200 | 265,3100 |
16:05:31 | 303 | 265,3500 |
16:05:26 | 100 | 265,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:28 | 100 | 265,4800 |
16:04:28 | 110 | 265,4800 |
16:04:09 | 100 | 265,4400 |
16:04:09 | 100 | 265,4400 |
16:04:09 | 100 | 265,4500 |
16:04:09 | 100 | 265,4800 |
16:04:09 | 100 | 265,4900 |
16:04:09 | 100 | 265,5400 |
16:04:09 | 100 | 265,5400 |
16:03:53 | 100 | 265,6250 |
16:03:37 | 100 | 265,4800 |
16:02:16 | 100 | 265,5100 |
16:02:02 | 100 | 265,4800 |
16:02:02 | 100 | 265,4900 |
16:00:07 | 500 | 265,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 100 | 265,5700 |
16:00:00 | 100 | 265,8400 |
15:59:54 | 500 | 265,6500 |
15:58:37 | 100 | 265,6500 |
15:58:37 | 200 | 265,6500 |
15:57:10 | 100 | 265,6400 |
15:55:39 | 300 | 265,8300 |
15:55:39 | 100 | 265,8300 |
15:53:39 | 218 | 265,8150 |
15:53:27 | 100 | 265,8150 |
15:52:46 | 100 | 265,8900 |
15:52:33 | 100 | 265,8500 |
15:52:27 | 100 | 265,8200 |
15:52:26 | 100 | 265,9100 |
15:51:28 | 100 | 266,1850 |