Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:38 | 328 | 249,89 |
04.10.24 18:41:38 | 413 | 249,90 |
04.10.24 18:41:38 | 171 | 250,03 |
04.10.24 18:41:20 | 100 | 249,87 |
04.10.24 18:38:28 | 100 | 249,77 |
04.10.24 18:38:18 | 139 | 249,75 |
04.10.24 18:38:08 | 100 | 249,70 |
04.10.24 18:37:16 | 121 | 249,48 |
04.10.24 18:37:16 | 100 | 249,48 |
04.10.24 18:37:16 | 100 | 249,48 |
04.10.24 18:37:16 | 102 | 249,48 |
04.10.24 18:33:27 | 100 | 249,33 |
04.10.24 18:33:27 | 102 | 249,29 |
04.10.24 18:32:50 | 100 | 249,20 |
04.10.24 18:30:20 | 100 | 249,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:56 | 100 | 249,04 |
04.10.24 18:29:46 | 2,73 Tsd. | 249,07 |
04.10.24 18:29:46 | 501 | 249,07 |
04.10.24 18:29:46 | 190 | 249,07 |
04.10.24 18:29:46 | 190 | 249,13 |
04.10.24 18:29:46 | 200 | 249,02 |
04.10.24 18:29:46 | 120 | 249,02 |
04.10.24 18:29:46 | 150 | 249,04 |
04.10.24 18:29:46 | 150 | 249,04 |
04.10.24 18:29:46 | 100 | 249,07 |
04.10.24 18:29:46 | 100 | 249,11 |
04.10.24 18:29:46 | 100 | 248,95 |
04.10.24 18:29:46 | 150 | 248,94 |
04.10.24 18:29:46 | 150 | 248,95 |
04.10.24 18:29:46 | 100 | 248,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:46 | 150 | 248,96 |
04.10.24 18:29:46 | 150 | 248,95 |
04.10.24 18:29:46 | 100 | 248,98 |
04.10.24 18:29:46 | 100 | 248,97 |
04.10.24 18:29:46 | 162 | 248,98 |
04.10.24 18:29:46 | 100 | 248,97 |
04.10.24 18:29:13 | 100 | 248,81 |
04.10.24 18:28:42 | 100 | 248,91 |
04.10.24 18:28:15 | 100 | 248,91 |
04.10.24 18:27:55 | 100 | 248,91 |
04.10.24 18:27:35 | 100 | 248,91 |
04.10.24 18:25:19 | 150 | 249,08 |
04.10.24 18:25:19 | 100 | 249,08 |
04.10.24 18:25:19 | 100 | 249,03 |
04.10.24 18:25:19 | 100 | 249,08 |