Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:14:57 | 300 | 264,2350 |
13.06.25 21:14:57 | 100 | 264,2350 |
13.06.25 21:14:57 | 100 | 264,2350 |
13.06.25 21:14:57 | 100 | 264,2350 |
13.06.25 21:14:57 | 100 | 264,2350 |
13.06.25 21:14:57 | 100 | 264,2350 |
13.06.25 21:14:57 | 100 | 264,2350 |
13.06.25 21:14:55 | 114 | 264,2350 |
13.06.25 21:14:55 | 201 | 264,2550 |
13.06.25 21:14:51 | 100 | 264,3100 |
13.06.25 21:14:47 | 104 | 264,3600 |
13.06.25 21:14:47 | 100 | 264,3500 |
13.06.25 21:14:47 | 100 | 264,3300 |
13.06.25 21:14:47 | 100 | 264,3300 |
13.06.25 21:14:47 | 100 | 264,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:14:46 | 100 | 264,2700 |
13.06.25 21:14:46 | 100 | 264,3200 |
13.06.25 21:14:45 | 200 | 264,2700 |
13.06.25 21:14:45 | 100 | 264,3000 |
13.06.25 21:14:45 | 100 | 264,2550 |
13.06.25 21:14:45 | 100 | 264,3100 |
13.06.25 21:14:45 | 100 | 264,3100 |
13.06.25 21:14:45 | 119 | 264,3100 |
13.06.25 21:14:45 | 100 | 264,3000 |
13.06.25 21:14:45 | 100 | 264,3000 |
13.06.25 21:14:45 | 100 | 264,3000 |
13.06.25 21:14:45 | 100 | 264,3000 |
13.06.25 21:14:45 | 100 | 264,2900 |
13.06.25 21:14:45 | 100 | 264,2900 |
13.06.25 21:14:11 | 100 | 264,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:14:11 | 100 | 264,1800 |
13.06.25 21:14:05 | 100 | 264,3200 |
13.06.25 21:14:05 | 100 | 264,3200 |
13.06.25 21:14:05 | 178 | 264,3500 |
13.06.25 21:14:05 | 100 | 264,3400 |
13.06.25 21:14:05 | 100 | 264,3200 |
13.06.25 21:14:05 | 100 | 264,2800 |
13.06.25 21:14:03 | 100 | 264,2700 |
13.06.25 21:14:03 | 100 | 264,2700 |
13.06.25 21:13:40 | 100 | 264,2150 |
13.06.25 21:13:34 | 500 | 264,2150 |
13.06.25 21:13:30 | 100 | 264,3400 |
13.06.25 21:13:29 | 100 | 264,2150 |
13.06.25 21:13:28 | 100 | 264,2150 |
13.06.25 21:13:17 | 100 | 264,1700 |