Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:58 | 100 | 266,0800 |
17:51:49 | 100 | 266,1350 |
17:50:29 | 100 | 266,2525 |
17:50:29 | 100 | 266,2400 |
17:50:29 | 100 | 266,2550 |
17:50:29 | 100 | 266,3100 |
17:50:29 | 100 | 266,2500 |
17:50:29 | 100 | 266,2600 |
17:50:29 | 128 | 266,2500 |
17:50:29 | 100 | 266,2600 |
17:50:29 | 100 | 266,2600 |
17:50:29 | 122 | 266,2500 |
17:50:29 | 120 | 266,2600 |
17:50:18 | 100 | 266,4200 |
17:49:59 | 219 | 266,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:13 | 100 | 266,3350 |
17:49:13 | 100 | 266,3350 |
17:49:13 | 178 | 266,3700 |
17:48:36 | 769 | 266,2772 |
17:48:19 | 100 | 266,3350 |
17:47:49 | 133 | 266,2600 |
17:46:45 | 100 | 266,3700 |
17:46:19 | 100 | 266,3300 |
17:46:08 | 100 | 266,3250 |
17:46:08 | 100 | 266,4200 |
17:45:23 | 100 | 266,4200 |
17:45:18 | 100 | 266,2400 |
17:45:18 | 100 | 266,2400 |
17:45:18 | 100 | 266,2400 |
17:45:18 | 100 | 266,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:18 | 100 | 266,2300 |
17:45:18 | 100 | 266,1900 |
17:45:18 | 100 | 266,1900 |
17:45:12 | 100 | 266,1700 |
17:45:12 | 100 | 266,1700 |
17:45:12 | 100 | 266,1800 |
17:45:12 | 100 | 266,1700 |
17:45:12 | 100 | 266,1700 |
17:45:12 | 100 | 266,1700 |
17:45:11 | 200 | 266,1700 |
17:45:11 | 100 | 266,2300 |
17:45:11 | 100 | 266,1800 |
17:45:11 | 100 | 266,1800 |
17:45:11 | 100 | 266,1700 |
17:45:11 | 100 | 266,1800 |