Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:23:27 | 100 | 267,1400 |
09.06.25 20:23:19 | 100 | 267,1550 |
09.06.25 20:23:13 | 100 | 267,1500 |
09.06.25 20:23:11 | 185 | 267,2268 |
09.06.25 20:22:29 | 179 | 267,2792 |
09.06.25 20:22:26 | 200 | 267,1450 |
09.06.25 20:22:25 | 100 | 267,1600 |
09.06.25 20:22:25 | 100 | 267,1600 |
09.06.25 20:22:25 | 100 | 267,1600 |
09.06.25 20:22:25 | 100 | 267,1600 |
09.06.25 20:22:25 | 100 | 267,1600 |
09.06.25 20:22:25 | 304 | 267,1700 |
09.06.25 20:22:19 | 100 | 267,1800 |
09.06.25 20:22:12 | 110 | 267,1701 |
09.06.25 20:21:37 | 379 | 267,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:21:15 | 100 | 267,1700 |
09.06.25 20:20:55 | 100 | 267,1700 |
09.06.25 20:20:40 | 100 | 267,1800 |
09.06.25 20:20:40 | 100 | 267,1900 |
09.06.25 20:20:24 | 100 | 267,2100 |
09.06.25 20:17:52 | 100 | 267,2300 |
09.06.25 20:17:15 | 100 | 267,2250 |
09.06.25 20:17:15 | 100 | 267,2250 |
09.06.25 20:17:15 | 100 | 267,2325 |
09.06.25 20:17:15 | 100 | 267,2250 |
09.06.25 20:15:39 | 100 | 267,2100 |
09.06.25 20:15:39 | 100 | 267,2100 |
09.06.25 20:15:38 | 118 | 267,2200 |
09.06.25 20:15:38 | 166 | 267,2200 |
09.06.25 20:15:37 | 100 | 267,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:15:20 | 100 | 267,2600 |
09.06.25 20:14:32 | 100 | 267,2850 |
09.06.25 20:14:32 | 100 | 267,2850 |
09.06.25 20:14:17 | 200 | 267,3300 |
09.06.25 20:14:17 | 100 | 267,3300 |
09.06.25 20:13:32 | 100 | 267,2850 |
09.06.25 20:13:10 | 131 | 267,2760 |
09.06.25 20:13:06 | 100 | 267,2850 |
09.06.25 20:13:04 | 100 | 267,2600 |
09.06.25 20:12:26 | 100 | 267,2600 |
09.06.25 20:11:32 | 100 | 267,2600 |
09.06.25 20:11:32 | 100 | 267,2650 |
09.06.25 20:09:50 | 100 | 267,2400 |
09.06.25 20:08:49 | 100 | 267,2600 |
09.06.25 20:07:53 | 100 | 267,1800 |