Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 114 | 268,9200 |
10.06.25 21:50:00 | 100 | 268,9200 |
10.06.25 21:49:43 | 100 | 268,9100 |
10.06.25 21:49:43 | 100 | 268,9100 |
10.06.25 21:49:43 | 100 | 268,9100 |
10.06.25 21:49:43 | 100 | 268,9000 |
10.06.25 21:49:43 | 100 | 268,9200 |
10.06.25 21:49:36 | 100 | 268,8000 |
10.06.25 21:49:18 | 100 | 268,8800 |
10.06.25 21:49:18 | 100 | 268,8100 |
10.06.25 21:49:18 | 100 | 268,9000 |
10.06.25 21:49:18 | 100 | 268,9200 |
10.06.25 21:49:18 | 100 | 268,9100 |
10.06.25 21:49:11 | 100 | 268,9200 |
10.06.25 21:49:11 | 100 | 268,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:09 | 100 | 268,9200 |
10.06.25 21:48:52 | 300 | 268,7850 |
10.06.25 21:48:32 | 100 | 268,7900 |
10.06.25 21:48:32 | 200 | 268,7900 |
10.06.25 21:48:32 | 100 | 268,7900 |
10.06.25 21:48:32 | 100 | 268,7950 |
10.06.25 21:48:32 | 200 | 268,8700 |
10.06.25 21:48:32 | 196 | 268,8000 |
10.06.25 21:48:32 | 150 | 268,8000 |
10.06.25 21:48:32 | 200 | 268,8000 |
10.06.25 21:48:32 | 100 | 268,8700 |
10.06.25 21:48:32 | 100 | 268,8700 |
10.06.25 21:48:32 | 200 | 268,8000 |
10.06.25 21:48:32 | 100 | 268,8000 |
10.06.25 21:48:32 | 512 | 268,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:32 | 108 | 268,8100 |
10.06.25 21:48:32 | 200 | 268,8700 |
10.06.25 21:48:32 | 100 | 268,8700 |
10.06.25 21:48:23 | 100 | 268,8700 |
10.06.25 21:48:22 | 100 | 268,8700 |
10.06.25 21:48:22 | 100 | 268,9000 |
10.06.25 21:48:08 | 100 | 268,8700 |
10.06.25 21:48:08 | 100 | 268,9000 |
10.06.25 21:48:04 | 100 | 268,9400 |
10.06.25 21:48:00 | 100 | 268,9400 |
10.06.25 21:48:00 | 100 | 268,9400 |
10.06.25 21:47:27 | 372 | 268,8150 |
10.06.25 21:47:22 | 100 | 268,8600 |
10.06.25 21:47:22 | 400 | 268,8750 |
10.06.25 21:47:22 | 100 | 268,8750 |