Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:37:06 | 100 | 265,8100 |
09.06.25 17:37:06 | 100 | 265,8500 |
09.06.25 17:37:06 | 100 | 265,8100 |
09.06.25 17:37:06 | 100 | 265,8150 |
09.06.25 17:37:06 | 100 | 265,8500 |
09.06.25 17:36:52 | 100 | 265,8100 |
09.06.25 17:36:41 | 418 | 265,7865 |
09.06.25 17:36:37 | 100 | 265,8150 |
09.06.25 17:35:54 | 100 | 265,8050 |
09.06.25 17:35:33 | 500 | 265,7000 |
09.06.25 17:35:33 | 700 | 265,7000 |
09.06.25 17:35:33 | 100 | 265,7300 |
09.06.25 17:35:33 | 100 | 265,7300 |
09.06.25 17:35:33 | 100 | 265,7300 |
09.06.25 17:35:33 | 100 | 265,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:33 | 100 | 265,7450 |
09.06.25 17:35:21 | 100 | 265,7600 |
09.06.25 17:34:56 | 100 | 265,6900 |
09.06.25 17:34:55 | 100 | 265,6800 |
09.06.25 17:34:55 | 100 | 265,6900 |
09.06.25 17:34:55 | 100 | 265,6800 |
09.06.25 17:34:55 | 100 | 265,6600 |
09.06.25 17:34:55 | 101 | 265,6800 |
09.06.25 17:34:40 | 100 | 265,6537 |
09.06.25 17:34:27 | 100 | 265,5600 |
09.06.25 17:34:27 | 100 | 265,5600 |
09.06.25 17:34:22 | 100 | 265,5600 |
09.06.25 17:34:22 | 100 | 265,5600 |
09.06.25 17:34:20 | 100 | 265,5600 |
09.06.25 17:34:20 | 100 | 265,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:34:20 | 100 | 265,5600 |
09.06.25 17:34:19 | 100 | 265,5600 |
09.06.25 17:34:19 | 100 | 265,5600 |
09.06.25 17:34:19 | 100 | 265,6000 |
09.06.25 17:34:19 | 100 | 265,6000 |
09.06.25 17:34:19 | 100 | 265,6000 |
09.06.25 17:34:19 | 100 | 265,6000 |
09.06.25 17:34:19 | 100 | 265,6000 |
09.06.25 17:33:53 | 100 | 265,5600 |
09.06.25 17:33:53 | 100 | 265,5200 |
09.06.25 17:33:47 | 100 | 265,5700 |
09.06.25 17:33:43 | 100 | 265,5200 |
09.06.25 17:33:42 | 300 | 265,6000 |
09.06.25 17:33:41 | 100 | 265,5200 |
09.06.25 17:33:39 | 100 | 265,5200 |