Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:11 | 100 | 267,3000 |
11.06.25 21:10:11 | 100 | 267,3000 |
11.06.25 21:10:11 | 100 | 267,3000 |
11.06.25 21:10:10 | 100 | 267,3000 |
11.06.25 21:10:10 | 100 | 267,3000 |
11.06.25 21:10:10 | 100 | 267,3000 |
11.06.25 21:10:10 | 100 | 267,3000 |
11.06.25 21:10:10 | 100 | 267,3000 |
11.06.25 21:10:10 | 100 | 267,3000 |
11.06.25 21:10:10 | 100 | 267,3000 |
11.06.25 21:10:09 | 100 | 267,3000 |
11.06.25 21:10:09 | 100 | 267,3000 |
11.06.25 21:09:59 | 100 | 267,2000 |
11.06.25 21:09:54 | 100 | 267,2100 |
11.06.25 21:09:50 | 100 | 267,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:47 | 100 | 267,2000 |
11.06.25 21:09:47 | 100 | 267,1900 |
11.06.25 21:09:47 | 100 | 267,1900 |
11.06.25 21:09:47 | 100 | 267,1800 |
11.06.25 21:09:47 | 100 | 267,1600 |
11.06.25 21:09:47 | 150 | 267,1600 |
11.06.25 21:09:33 | 100 | 267,1300 |
11.06.25 21:09:33 | 100 | 267,1000 |
11.06.25 21:09:30 | 100 | 267,0250 |
11.06.25 21:09:20 | 100 | 267,0000 |
11.06.25 21:09:20 | 100 | 266,9400 |
11.06.25 21:09:19 | 100 | 266,9900 |
11.06.25 21:09:19 | 100 | 266,9900 |
11.06.25 21:09:19 | 100 | 266,9900 |
11.06.25 21:09:19 | 100 | 266,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:19 | 100 | 266,9900 |
11.06.25 21:09:08 | 100 | 266,8850 |
11.06.25 21:08:59 | 100 | 266,9005 |
11.06.25 21:08:14 | 100 | 266,7450 |
11.06.25 21:07:45 | 150 | 266,7250 |
11.06.25 21:07:26 | 400 | 266,7350 |
11.06.25 21:07:26 | 126 | 266,7600 |
11.06.25 21:07:26 | 100 | 266,7600 |
11.06.25 21:07:26 | 100 | 266,8000 |
11.06.25 21:07:26 | 100 | 266,8100 |
11.06.25 21:07:26 | 100 | 266,7900 |
11.06.25 21:07:03 | 166 | 266,6300 |
11.06.25 21:07:03 | 100 | 266,6200 |
11.06.25 21:07:03 | 100 | 266,6200 |
11.06.25 21:07:03 | 100 | 266,6700 |