Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:57 | 100 | 251,01 |
04.10.24 16:16:40 | 100 | 251,03 |
04.10.24 16:16:09 | 100 | 250,83 |
04.10.24 16:13:40 | 150 | 250,94 |
04.10.24 16:13:28 | 100 | 250,84 |
04.10.24 16:13:27 | 100 | 251,01 |
04.10.24 16:13:27 | 100 | 251,00 |
04.10.24 16:13:27 | 100 | 250,97 |
04.10.24 16:13:26 | 169 | 250,95 |
04.10.24 16:13:26 | 100 | 250,94 |
04.10.24 16:13:26 | 100 | 250,94 |
04.10.24 16:13:26 | 100 | 250,94 |
04.10.24 16:12:33 | 2,20 Tsd. | 250,67 |
04.10.24 16:12:33 | 1,08 Tsd. | 250,67 |
04.10.24 16:11:49 | 100 | 250,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:34 | 100 | 250,67 |
04.10.24 16:10:33 | 100 | 250,68 |
04.10.24 16:10:33 | 100 | 250,69 |
04.10.24 16:09:11 | 100 | 250,68 |
04.10.24 16:09:04 | 100 | 250,73 |
04.10.24 16:08:45 | 100 | 250,81 |
04.10.24 16:08:37 | 100 | 250,90 |
04.10.24 16:08:21 | 100 | 250,91 |
04.10.24 16:08:21 | 100 | 250,91 |
04.10.24 16:07:51 | 100 | 251,13 |
04.10.24 16:07:49 | 100 | 251,17 |
04.10.24 16:07:46 | 100 | 251,06 |
04.10.24 16:07:42 | 100 | 251,06 |
04.10.24 16:07:31 | 100 | 251,24 |
04.10.24 16:07:08 | 100 | 251,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:40 | 100 | 251,07 |
04.10.24 16:05:31 | 100 | 251,07 |
04.10.24 16:05:25 | 100 | 251,07 |
04.10.24 16:05:16 | 300 | 251,06 |
04.10.24 16:05:15 | 100 | 250,95 |
04.10.24 16:05:15 | 100 | 250,90 |
04.10.24 16:04:58 | 100 | 250,94 |
04.10.24 16:04:57 | 100 | 251,02 |
04.10.24 16:03:29 | 100 | 250,85 |
04.10.24 16:03:14 | 100 | 250,68 |
04.10.24 16:03:08 | 103 | 250,68 |
04.10.24 16:02:56 | 208 | 250,64 |
04.10.24 16:02:12 | 101 | 250,69 |
04.10.24 16:02:06 | 100 | 250,83 |
04.10.24 16:01:55 | 100 | 250,73 |