Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:20 | 100 | 250,51 |
04.10.24 15:50:20 | 100 | 250,54 |
04.10.24 15:50:20 | 100 | 250,59 |
04.10.24 15:50:20 | 100 | 250,56 |
04.10.24 15:50:20 | 100 | 250,54 |
04.10.24 15:50:20 | 100 | 250,56 |
04.10.24 15:50:20 | 100 | 250,74 |
04.10.24 15:50:20 | 106 | 250,74 |
04.10.24 15:50:20 | 100 | 250,72 |
04.10.24 15:50:09 | 160 | 250,69 |
04.10.24 15:50:03 | 100 | 250,77 |
04.10.24 15:50:03 | 125 | 250,42 |
04.10.24 15:49:43 | 154 | 250,51 |
04.10.24 15:49:43 | 100 | 250,56 |
04.10.24 15:49:05 | 100 | 251,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:03 | 200 | 251,00 |
04.10.24 15:48:25 | 217 | 251,01 |
04.10.24 15:45:46 | 100 | 251,68 |
04.10.24 15:45:07 | 100 | 251,16 |
04.10.24 15:44:20 | 100 | 251,69 |
04.10.24 15:41:30 | 100 | 251,56 |
04.10.24 15:37:14 | 100 | 251,87 |
04.10.24 15:36:26 | 100 | 251,70 |
04.10.24 15:36:06 | 100 | 251,16 |
04.10.24 15:34:41 | 535 | 251,60 |
04.10.24 15:34:22 | 100 | 251,48 |
04.10.24 15:32:08 | 150 | 250,57 |
04.10.24 15:32:07 | 100 | 251,04 |
04.10.24 15:32:07 | 100 | 250,88 |
04.10.24 15:31:27 | 123 | 250,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:08 | 147 | 250,45 |
04.10.24 15:30:58 | 100 | 250,84 |
04.10.24 15:30:34 | 113 | 250,92 |
04.10.24 15:30:22 | 100 | 251,02 |
04.10.24 15:30:15 | 175 | 250,50 |
04.10.24 15:30:15 | 200 | 250,67 |
04.10.24 15:30:05 | 100 | 250,52 |
04.10.24 15:30:05 | 100 | 250,53 |
04.10.24 15:30:05 | 100 | 250,65 |
04.10.24 15:30:05 | 100 | 250,52 |
04.10.24 15:30:04 | 150 | 250,69 |
04.10.24 15:30:01 | 299 | 250,00 |
04.10.24 15:30:00 | 7,70 Tsd. | 251,06 |
03.10.24 22:10:00 | - | 250,77 |
03.10.24 22:00:02 | 206,37 Tsd. | 250,77 |