Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:17 | 158 | 250,97 |
03.10.24 21:59:17 | 181 | 250,98 |
03.10.24 21:59:17 | 126 | 250,99 |
03.10.24 21:59:15 | 209 | 251,07 |
03.10.24 21:59:15 | 100 | 251,07 |
03.10.24 21:59:14 | 115 | 250,98 |
03.10.24 21:59:13 | 100 | 251,06 |
03.10.24 21:59:13 | 100 | 251,06 |
03.10.24 21:59:13 | 100 | 251,06 |
03.10.24 21:59:13 | 100 | 251,06 |
03.10.24 21:59:13 | 100 | 251,06 |
03.10.24 21:59:13 | 150 | 251,07 |
03.10.24 21:59:11 | 100 | 251,02 |
03.10.24 21:59:10 | 100 | 251,02 |
03.10.24 21:59:09 | 100 | 251,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:07 | 200 | 250,99 |
03.10.24 21:59:07 | 100 | 250,96 |
03.10.24 21:59:07 | 100 | 250,92 |
03.10.24 21:59:07 | 100 | 250,96 |
03.10.24 21:59:07 | 100 | 250,96 |
03.10.24 21:59:07 | 100 | 250,96 |
03.10.24 21:59:07 | 100 | 250,95 |
03.10.24 21:59:07 | 100 | 250,91 |
03.10.24 21:59:07 | 100 | 250,91 |
03.10.24 21:59:07 | 100 | 250,91 |
03.10.24 21:59:07 | 200 | 250,96 |
03.10.24 21:59:07 | 109 | 250,95 |
03.10.24 21:59:07 | 100 | 250,95 |
03.10.24 21:59:07 | 100 | 250,92 |
03.10.24 21:59:04 | 100 | 250,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:04 | 100 | 250,91 |
03.10.24 21:59:04 | 436 | 250,98 |
03.10.24 21:59:03 | 100 | 250,92 |
03.10.24 21:59:03 | 225 | 250,94 |
03.10.24 21:59:03 | 100 | 250,93 |
03.10.24 21:59:03 | 100 | 250,92 |
03.10.24 21:59:03 | 100 | 250,91 |
03.10.24 21:59:03 | 149 | 250,87 |
03.10.24 21:59:03 | 100 | 250,88 |
03.10.24 21:59:03 | 100 | 250,88 |
03.10.24 21:59:03 | 100 | 250,87 |
03.10.24 21:59:03 | 100 | 250,81 |
03.10.24 21:59:03 | 100 | 250,81 |
03.10.24 21:59:02 | 100 | 250,81 |
03.10.24 21:59:02 | 100 | 250,82 |