Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:00 | 100 | 250,79 |
03.10.24 21:59:00 | 100 | 250,83 |
03.10.24 21:59:00 | 150 | 250,86 |
03.10.24 21:59:00 | 100 | 250,81 |
03.10.24 21:59:00 | 115 | 250,80 |
03.10.24 21:58:59 | 150 | 250,76 |
03.10.24 21:58:59 | 100 | 250,72 |
03.10.24 21:58:58 | 100 | 250,75 |
03.10.24 21:58:51 | 100 | 250,73 |
03.10.24 21:58:48 | 100 | 250,68 |
03.10.24 21:58:46 | 200 | 250,64 |
03.10.24 21:58:46 | 733 | 250,63 |
03.10.24 21:58:46 | 100 | 250,63 |
03.10.24 21:58:46 | 248 | 250,62 |
03.10.24 21:58:46 | 100 | 250,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:44 | 100 | 250,54 |
03.10.24 21:58:44 | 100 | 250,55 |
03.10.24 21:58:40 | 150 | 250,54 |
03.10.24 21:58:40 | 100 | 250,54 |
03.10.24 21:58:40 | 100 | 250,55 |
03.10.24 21:58:30 | 100 | 250,59 |
03.10.24 21:58:24 | 100 | 250,55 |
03.10.24 21:58:18 | 100 | 250,54 |
03.10.24 21:58:15 | 100 | 250,55 |
03.10.24 21:58:13 | 100 | 250,55 |
03.10.24 21:58:11 | 100 | 250,55 |
03.10.24 21:58:07 | 100 | 250,59 |
03.10.24 21:58:07 | 100 | 250,58 |
03.10.24 21:58:07 | 100 | 250,58 |
03.10.24 21:58:07 | 122 | 250,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:07 | 140 | 250,58 |
03.10.24 21:58:06 | 100 | 250,56 |
03.10.24 21:58:06 | 100 | 250,55 |
03.10.24 21:58:06 | 100 | 250,50 |
03.10.24 21:58:06 | 304 | 250,55 |
03.10.24 21:58:06 | 176 | 250,55 |
03.10.24 21:58:06 | 304 | 250,54 |
03.10.24 21:58:06 | 131 | 250,54 |
03.10.24 21:58:05 | 100 | 250,53 |
03.10.24 21:58:04 | 100 | 250,46 |
03.10.24 21:58:04 | 100 | 250,48 |
03.10.24 21:58:04 | 100 | 250,45 |
03.10.24 21:58:04 | 225 | 250,48 |
03.10.24 21:58:04 | 100 | 250,52 |
03.10.24 21:58:04 | 100 | 250,52 |