Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 17:08:47 | 200 | 239,5600 |
26.12.24 17:07:31 | 123 | 239,7600 |
26.12.24 17:04:10 | 103 | 239,7000 |
26.12.24 17:04:10 | 100 | 239,7000 |
26.12.24 17:04:10 | 100 | 239,7000 |
26.12.24 17:04:10 | 100 | 239,7000 |
26.12.24 17:04:07 | 100 | 239,6000 |
26.12.24 17:04:07 | 100 | 239,5900 |
26.12.24 17:04:07 | 100 | 239,6000 |
26.12.24 17:04:07 | 100 | 239,6000 |
26.12.24 17:04:07 | 100 | 239,5900 |
26.12.24 17:04:07 | 100 | 239,6000 |
26.12.24 17:04:07 | 100 | 239,6000 |
26.12.24 17:04:07 | 100 | 239,6000 |
26.12.24 17:03:37 | 100 | 239,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 17:03:37 | 100 | 239,4500 |
26.12.24 17:02:59 | 143 | 238,9800 |
26.12.24 17:01:28 | 205 | 239,4800 |
26.12.24 17:01:28 | 100 | 239,4400 |
26.12.24 17:01:28 | 100 | 239,5400 |
26.12.24 17:01:28 | 100 | 239,4600 |
26.12.24 17:01:28 | 300 | 239,4900 |
26.12.24 17:01:28 | 210 | 239,2200 |
26.12.24 17:01:27 | 100 | 239,2200 |
26.12.24 17:01:26 | 100 | 239,2200 |
26.12.24 17:01:26 | 100 | 239,2200 |
26.12.24 17:01:26 | 100 | 239,2200 |
26.12.24 17:01:26 | 100 | 239,2200 |
26.12.24 17:00:05 | 100 | 239,2650 |
26.12.24 17:00:05 | 100 | 239,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 16:59:18 | 100 | 239,2700 |
26.12.24 16:58:11 | 100 | 239,2700 |
26.12.24 16:58:10 | 100 | 239,2100 |
26.12.24 16:58:07 | 285 | 239,2850 |
26.12.24 16:57:46 | 100 | 239,2900 |
26.12.24 16:57:46 | 100 | 239,2900 |
26.12.24 16:54:12 | 226 | 239,2900 |
26.12.24 16:50:33 | 100 | 239,5800 |
26.12.24 16:50:27 | 100 | 239,4550 |
26.12.24 16:48:57 | 100 | 239,5600 |
26.12.24 16:48:55 | 100 | 239,4700 |
26.12.24 16:48:55 | 100 | 239,4600 |
26.12.24 16:48:55 | 187 | 239,4600 |
26.12.24 16:47:46 | 100 | 239,3600 |
26.12.24 16:47:26 | 100 | 239,2200 |