Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:35 | 100 | 250,67 |
03.10.24 21:59:34 | 100 | 250,65 |
03.10.24 21:59:33 | 100 | 250,70 |
03.10.24 21:59:31 | 200 | 250,71 |
03.10.24 21:59:31 | 100 | 250,72 |
03.10.24 21:59:31 | 100 | 250,78 |
03.10.24 21:59:31 | 100 | 250,72 |
03.10.24 21:59:31 | 150 | 250,75 |
03.10.24 21:59:31 | 100 | 250,76 |
03.10.24 21:59:30 | 100 | 250,81 |
03.10.24 21:59:30 | 100 | 250,81 |
03.10.24 21:59:30 | 100 | 250,81 |
03.10.24 21:59:30 | 100 | 250,76 |
03.10.24 21:59:30 | 100 | 250,76 |
03.10.24 21:59:30 | 100 | 250,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:30 | 100 | 250,76 |
03.10.24 21:59:30 | 100 | 250,76 |
03.10.24 21:59:29 | 100 | 250,76 |
03.10.24 21:59:29 | 100 | 250,86 |
03.10.24 21:59:28 | 100 | 250,87 |
03.10.24 21:59:28 | 107 | 250,86 |
03.10.24 21:59:28 | 100 | 250,92 |
03.10.24 21:59:22 | 100 | 250,93 |
03.10.24 21:59:19 | 100 | 250,93 |
03.10.24 21:59:19 | 100 | 250,92 |
03.10.24 21:59:18 | 100 | 250,91 |
03.10.24 21:59:18 | 100 | 250,95 |
03.10.24 21:59:18 | 100 | 250,92 |
03.10.24 21:59:18 | 100 | 250,92 |
03.10.24 21:59:18 | 100 | 250,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:18 | 100 | 250,92 |
03.10.24 21:59:18 | 100 | 250,91 |
03.10.24 21:59:18 | 100 | 250,87 |
03.10.24 21:59:18 | 100 | 250,93 |
03.10.24 21:59:18 | 1,05 Tsd. | 250,88 |
03.10.24 21:59:17 | 100 | 250,94 |
03.10.24 21:59:17 | 100 | 250,94 |
03.10.24 21:59:17 | 100 | 250,94 |
03.10.24 21:59:17 | 100 | 250,94 |
03.10.24 21:59:17 | 100 | 250,90 |
03.10.24 21:59:17 | 100 | 250,95 |
03.10.24 21:59:17 | 100 | 250,96 |
03.10.24 21:59:17 | 100 | 250,97 |
03.10.24 21:59:17 | 133 | 250,96 |
03.10.24 21:59:17 | 109 | 250,97 |