Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:03 | 100 | 250,75 |
04.10.24 15:53:03 | 485 | 250,77 |
04.10.24 15:53:03 | 100 | 250,78 |
04.10.24 15:52:39 | 200 | 251,08 |
04.10.24 15:52:36 | 101 | 250,94 |
04.10.24 15:52:36 | 100 | 250,91 |
04.10.24 15:52:36 | 100 | 250,93 |
04.10.24 15:52:36 | 100 | 250,94 |
04.10.24 15:52:36 | 100 | 250,94 |
04.10.24 15:52:36 | 100 | 250,94 |
04.10.24 15:52:36 | 100 | 251,10 |
04.10.24 15:52:36 | 100 | 251,10 |
04.10.24 15:52:05 | 100 | 251,02 |
04.10.24 15:51:09 | 100 | 251,08 |
04.10.24 15:51:05 | 100 | 250,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:05 | 100 | 250,92 |
04.10.24 15:51:05 | 100 | 250,92 |
04.10.24 15:51:05 | 100 | 250,92 |
04.10.24 15:50:56 | 100 | 250,71 |
04.10.24 15:50:56 | 100 | 250,90 |
04.10.24 15:50:56 | 100 | 250,71 |
04.10.24 15:50:56 | 100 | 250,71 |
04.10.24 15:50:56 | 100 | 250,71 |
04.10.24 15:50:55 | 100 | 250,71 |
04.10.24 15:50:55 | 100 | 250,81 |
04.10.24 15:50:55 | 100 | 250,62 |
04.10.24 15:50:55 | 109 | 250,96 |
04.10.24 15:50:55 | 100 | 250,62 |
04.10.24 15:50:55 | 100 | 250,62 |
04.10.24 15:50:55 | 100 | 250,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:53 | 100 | 250,64 |
04.10.24 15:50:53 | 100 | 250,84 |
04.10.24 15:50:53 | 100 | 250,64 |
04.10.24 15:50:52 | 100 | 250,57 |
04.10.24 15:50:52 | 100 | 250,57 |
04.10.24 15:50:52 | 100 | 250,79 |
04.10.24 15:50:50 | 100 | 250,70 |
04.10.24 15:50:48 | 150 | 250,40 |
04.10.24 15:50:48 | 100 | 250,62 |
04.10.24 15:50:47 | 100 | 250,62 |
04.10.24 15:50:47 | 100 | 250,76 |
04.10.24 15:50:45 | 100 | 250,62 |
04.10.24 15:50:45 | 105 | 250,61 |
04.10.24 15:50:45 | 150 | 250,58 |
04.10.24 15:50:22 | 200 | 250,84 |