Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:56 | 100 | 249,01 |
04.10.24 16:46:54 | 100 | 249,11 |
04.10.24 16:46:54 | 100 | 249,11 |
04.10.24 16:46:54 | 100 | 249,13 |
04.10.24 16:46:54 | 100 | 249,13 |
04.10.24 16:46:54 | 100 | 249,15 |
04.10.24 16:46:47 | 100 | 249,27 |
04.10.24 16:46:46 | 100 | 249,29 |
04.10.24 16:46:41 | 100 | 249,48 |
04.10.24 16:46:31 | 100 | 249,42 |
04.10.24 16:45:30 | 100 | 249,64 |
04.10.24 16:45:29 | 107 | 249,60 |
04.10.24 16:45:27 | 100 | 249,64 |
04.10.24 16:45:17 | 100 | 249,48 |
04.10.24 16:45:17 | 108 | 249,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:17 | 100 | 249,64 |
04.10.24 16:45:17 | 100 | 249,47 |
04.10.24 16:43:58 | 119 | 249,33 |
04.10.24 16:43:58 | 100 | 249,33 |
04.10.24 16:43:19 | 100 | 249,63 |
04.10.24 16:41:17 | 100 | 249,38 |
04.10.24 16:41:17 | 114 | 249,39 |
04.10.24 16:41:17 | 100 | 249,40 |
04.10.24 16:41:17 | 100 | 249,41 |
04.10.24 16:40:50 | 100 | 249,63 |
04.10.24 16:38:17 | 100 | 249,44 |
04.10.24 16:38:17 | 100 | 249,42 |
04.10.24 16:37:05 | 100 | 249,52 |
04.10.24 16:37:05 | 150 | 249,72 |
04.10.24 16:37:05 | 100 | 249,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:05 | 194 | 249,70 |
04.10.24 16:36:27 | 100 | 249,70 |
04.10.24 16:36:05 | 100 | 249,96 |
04.10.24 16:36:01 | 152 | 250,00 |
04.10.24 16:35:35 | 100 | 250,05 |
04.10.24 16:33:55 | 100 | 250,29 |
04.10.24 16:33:55 | 100 | 250,29 |
04.10.24 16:33:53 | 100 | 250,25 |
04.10.24 16:33:32 | 100 | 250,09 |
04.10.24 16:33:32 | 100 | 250,09 |
04.10.24 16:33:32 | 100 | 250,09 |
04.10.24 16:33:32 | 200 | 250,07 |
04.10.24 16:33:32 | 100 | 250,08 |
04.10.24 16:33:32 | 100 | 250,10 |
04.10.24 16:33:31 | 100 | 250,30 |