Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:45 | 200 | 250,15 |
04.10.24 18:07:45 | 100 | 250,18 |
04.10.24 18:06:19 | 100 | 250,28 |
04.10.24 18:03:31 | 100 | 250,20 |
04.10.24 18:01:12 | 200 | 250,20 |
04.10.24 18:01:05 | 100 | 250,18 |
04.10.24 18:00:21 | 200 | 250,08 |
04.10.24 18:00:05 | 100 | 250,16 |
04.10.24 17:58:21 | 100 | 250,03 |
04.10.24 17:58:20 | 100 | 250,13 |
04.10.24 17:58:12 | 100 | 250,03 |
04.10.24 17:57:59 | 100 | 250,03 |
04.10.24 17:57:59 | 100 | 250,03 |
04.10.24 17:57:59 | 100 | 250,03 |
04.10.24 17:57:32 | 100 | 250,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:26 | 100 | 250,03 |
04.10.24 17:57:26 | 100 | 250,03 |
04.10.24 17:57:18 | 100 | 250,03 |
04.10.24 17:57:18 | 100 | 250,03 |
04.10.24 17:57:18 | 100 | 250,03 |
04.10.24 17:56:22 | 265 | 249,99 |
04.10.24 17:55:07 | 100 | 250,19 |
04.10.24 17:54:44 | 100 | 250,19 |
04.10.24 17:54:07 | 100 | 249,99 |
04.10.24 17:53:50 | 200 | 250,00 |
04.10.24 17:53:50 | 100 | 250,00 |
04.10.24 17:53:50 | 100 | 250,00 |
04.10.24 17:53:08 | 100 | 250,00 |
04.10.24 17:53:08 | 100 | 250,00 |
04.10.24 17:53:08 | 200 | 249,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:08 | 100 | 249,99 |
04.10.24 17:52:02 | 100 | 249,85 |
04.10.24 17:51:46 | 100 | 249,95 |
04.10.24 17:51:30 | 100 | 249,82 |
04.10.24 17:51:26 | 150 | 249,82 |
04.10.24 17:43:19 | 100 | 249,71 |
04.10.24 17:43:07 | 136 | 249,83 |
04.10.24 17:43:06 | 441 | 249,64 |
04.10.24 17:42:34 | 100 | 249,87 |
04.10.24 17:42:17 | 100 | 249,89 |
04.10.24 17:41:34 | 106 | 249,91 |
04.10.24 17:40:49 | 320 | 249,50 |
04.10.24 17:40:10 | 111 | 249,69 |
04.10.24 17:39:51 | 100 | 249,61 |
04.10.24 17:39:41 | 100 | 249,46 |