Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:23 | 100 | 268,6400 |
16:17:59 | 100 | 268,5450 |
16:17:59 | 100 | 268,5450 |
16:17:44 | 100 | 268,5800 |
16:17:41 | 100 | 268,5500 |
16:17:41 | 100 | 268,5500 |
16:17:38 | 100 | 268,5500 |
16:17:20 | 375 | 268,5500 |
16:16:33 | 100 | 268,5400 |
16:16:29 | 100 | 268,4200 |
16:16:29 | 100 | 268,4200 |
16:16:29 | 100 | 268,5900 |
16:16:29 | 100 | 268,5900 |
16:16:29 | 100 | 268,5700 |
16:16:29 | 100 | 268,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:29 | 100 | 268,5300 |
16:16:29 | 100 | 268,5400 |
16:16:29 | 100 | 268,5200 |
16:16:29 | 116 | 268,5400 |
16:16:29 | 100 | 268,5300 |
16:16:29 | 100 | 268,5200 |
16:16:22 | 100 | 268,5400 |
16:16:22 | 100 | 268,5650 |
16:16:22 | 100 | 268,5600 |
16:16:21 | 100 | 268,4300 |
16:16:21 | 100 | 268,4300 |
16:16:17 | 100 | 268,4950 |
16:16:17 | 100 | 268,5175 |
16:16:13 | 100 | 268,3700 |
16:16:03 | 100 | 268,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:31 | 100 | 268,3900 |
16:15:20 | 100 | 268,3250 |
16:14:10 | 100 | 268,3100 |
16:14:03 | 100 | 268,2725 |
16:14:00 | 2,80 Tsd. | 268,2550 |
16:14:00 | 184 | 268,3300 |
16:14:00 | 100 | 268,3200 |
16:14:00 | 286 | 268,2000 |
16:14:00 | 1,20 Tsd. | 268,2000 |
16:14:00 | 300 | 268,2000 |
16:14:00 | 300 | 268,2000 |
16:14:00 | 300 | 268,2000 |
16:14:00 | 300 | 268,2000 |
16:14:00 | 300 | 268,2000 |
16:14:00 | 300 | 268,2000 |