Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:02 | 200 | 268,7600 |
21:41:47 | 183 | 268,8019 |
21:41:30 | 100 | 268,7750 |
21:41:26 | 500 | 268,7400 |
21:41:25 | 100 | 268,8200 |
21:41:23 | 100 | 268,8200 |
21:41:00 | 100 | 268,7800 |
21:41:00 | 200 | 268,7800 |
21:41:00 | 100 | 268,8300 |
21:41:00 | 300 | 268,8400 |
21:41:00 | 100 | 268,8400 |
21:41:00 | 100 | 268,8400 |
21:41:00 | 300 | 268,8400 |
21:41:00 | 180 | 268,8400 |
21:41:00 | 100 | 268,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:00 | 367 | 268,8400 |
21:41:00 | 100 | 268,8400 |
21:41:00 | 121 | 268,8400 |
21:41:00 | 100 | 268,8950 |
21:40:45 | 100 | 268,9050 |
21:40:32 | 150 | 268,9500 |
21:40:32 | 150 | 268,9500 |
21:40:04 | 100 | 268,8900 |
21:40:04 | 100 | 268,9400 |
21:40:03 | 100 | 268,9200 |
21:40:01 | 100 | 268,9500 |
21:39:59 | 100 | 268,9200 |
21:39:59 | 100 | 268,9200 |
21:39:59 | 100 | 268,9200 |
21:39:59 | 100 | 268,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:42 | 104 | 268,9500 |
21:39:42 | 100 | 268,9900 |
21:39:31 | 100 | 268,9300 |
21:39:25 | 100 | 268,9100 |
21:39:14 | 100 | 268,9200 |
21:39:14 | 100 | 268,9100 |
21:39:12 | 100 | 268,8950 |
21:39:04 | 173 | 268,8400 |
21:39:00 | 100 | 268,8500 |
21:39:00 | 100 | 268,8600 |
21:39:00 | 100 | 268,8600 |
21:39:00 | 200 | 268,8400 |
21:39:00 | 100 | 268,8700 |
21:39:00 | 102 | 268,9000 |
21:39:00 | 120 | 268,9200 |