Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:31 | 100 | 250,30 |
04.10.24 16:33:31 | 103 | 250,22 |
04.10.24 16:32:52 | 100 | 250,52 |
04.10.24 16:32:49 | 125 | 250,66 |
04.10.24 16:32:22 | 150 | 250,37 |
04.10.24 16:32:05 | 100 | 250,71 |
04.10.24 16:31:51 | 100 | 250,75 |
04.10.24 16:31:51 | 200 | 250,76 |
04.10.24 16:31:51 | 100 | 250,76 |
04.10.24 16:31:34 | 100 | 250,98 |
04.10.24 16:31:34 | 100 | 250,83 |
04.10.24 16:31:33 | 100 | 250,82 |
04.10.24 16:31:33 | 133 | 250,77 |
04.10.24 16:31:33 | 100 | 250,65 |
04.10.24 16:31:31 | 100 | 250,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:31 | 100 | 250,74 |
04.10.24 16:31:31 | 125 | 250,72 |
04.10.24 16:27:46 | 100 | 250,63 |
04.10.24 16:27:45 | 115 | 250,78 |
04.10.24 16:27:44 | 100 | 250,63 |
04.10.24 16:27:27 | 100 | 250,70 |
04.10.24 16:27:27 | 150 | 250,68 |
04.10.24 16:27:23 | 100 | 250,65 |
04.10.24 16:27:23 | 100 | 250,53 |
04.10.24 16:27:11 | 100 | 250,85 |
04.10.24 16:25:06 | 100 | 250,81 |
04.10.24 16:23:47 | 100 | 250,65 |
04.10.24 16:23:47 | 100 | 250,63 |
04.10.24 16:23:05 | 100 | 250,83 |
04.10.24 16:23:02 | 105 | 250,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:02 | 100 | 250,83 |
04.10.24 16:23:02 | 100 | 250,99 |
04.10.24 16:23:02 | 200 | 250,97 |
04.10.24 16:23:02 | 100 | 250,96 |
04.10.24 16:23:02 | 100 | 250,90 |
04.10.24 16:21:17 | 100 | 250,83 |
04.10.24 16:21:17 | 100 | 250,83 |
04.10.24 16:21:17 | 236 | 250,63 |
04.10.24 16:20:40 | 100 | 250,90 |
04.10.24 16:20:40 | 100 | 250,84 |
04.10.24 16:20:40 | 100 | 250,86 |
04.10.24 16:20:39 | 100 | 251,08 |
04.10.24 16:20:34 | 100 | 251,08 |
04.10.24 16:18:14 | 100 | 251,16 |
04.10.24 16:17:01 | 100 | 251,02 |