Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:51 | 100 | 268,6900 |
10.06.25 21:31:51 | 100 | 268,6900 |
10.06.25 21:31:51 | 100 | 268,7000 |
10.06.25 21:31:51 | 100 | 268,7000 |
10.06.25 21:31:51 | 100 | 268,7000 |
10.06.25 21:31:51 | 100 | 268,7000 |
10.06.25 21:31:51 | 100 | 268,7000 |
10.06.25 21:31:51 | 100 | 268,7000 |
10.06.25 21:31:51 | 196 | 268,7000 |
10.06.25 21:31:51 | 304 | 268,7000 |
10.06.25 21:31:51 | 300 | 268,6800 |
10.06.25 21:31:51 | 116 | 268,6800 |
10.06.25 21:31:51 | 300 | 268,7000 |
10.06.25 21:31:50 | 100 | 268,7300 |
10.06.25 21:31:50 | 100 | 268,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:50 | 100 | 268,6800 |
10.06.25 21:31:50 | 100 | 268,6800 |
10.06.25 21:31:50 | 100 | 268,7000 |
10.06.25 21:31:50 | 100 | 268,7000 |
10.06.25 21:31:50 | 100 | 268,7000 |
10.06.25 21:31:50 | 100 | 268,7000 |
10.06.25 21:31:50 | 100 | 268,7000 |
10.06.25 21:31:50 | 100 | 268,7000 |
10.06.25 21:31:36 | 100 | 268,7100 |
10.06.25 21:31:35 | 200 | 268,6800 |
10.06.25 21:31:34 | 100 | 268,7000 |
10.06.25 21:31:24 | 100 | 268,7100 |
10.06.25 21:31:24 | 100 | 268,7100 |
10.06.25 21:31:24 | 200 | 268,7100 |
10.06.25 21:31:20 | 100 | 268,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:20 | 100 | 268,7000 |
10.06.25 21:31:20 | 110 | 268,7100 |
10.06.25 21:31:20 | 170 | 268,7000 |
10.06.25 21:30:42 | 240 | 268,5187 |
10.06.25 21:30:02 | 200 | 268,7200 |
10.06.25 21:30:02 | 200 | 268,7200 |
10.06.25 21:30:02 | 102 | 268,7200 |
10.06.25 21:29:51 | 100 | 268,7400 |
10.06.25 21:29:35 | 100 | 268,7700 |
10.06.25 21:29:21 | 100 | 268,7500 |
10.06.25 21:29:20 | 105 | 268,7200 |
10.06.25 21:28:47 | 120 | 268,7100 |
10.06.25 21:28:47 | 100 | 268,6500 |
10.06.25 21:28:45 | 200 | 268,6500 |
10.06.25 21:28:44 | 100 | 268,6500 |