Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:53 | 100 | 250,73 |
04.10.24 16:01:52 | 100 | 250,56 |
04.10.24 16:01:52 | 123 | 250,55 |
04.10.24 16:01:52 | 100 | 250,55 |
04.10.24 16:01:52 | 171 | 250,55 |
04.10.24 16:01:33 | 100 | 250,48 |
04.10.24 16:01:32 | 100 | 250,32 |
04.10.24 16:01:32 | 100 | 250,54 |
04.10.24 16:01:32 | 100 | 250,53 |
04.10.24 16:01:32 | 200 | 250,49 |
04.10.24 15:59:59 | 100 | 250,44 |
04.10.24 15:59:58 | 150 | 250,27 |
04.10.24 15:59:58 | 150 | 250,30 |
04.10.24 15:59:58 | 139 | 250,19 |
04.10.24 15:59:58 | 101 | 250,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:58 | 150 | 250,43 |
04.10.24 15:59:49 | 100 | 250,18 |
04.10.24 15:59:35 | 100 | 250,35 |
04.10.24 15:58:36 | 200 | 250,30 |
04.10.24 15:58:36 | 100 | 250,48 |
04.10.24 15:58:26 | 100 | 250,46 |
04.10.24 15:58:26 | 192 | 250,47 |
04.10.24 15:58:00 | 100 | 250,29 |
04.10.24 15:57:44 | 100 | 250,37 |
04.10.24 15:57:07 | 150 | 250,48 |
04.10.24 15:57:07 | 100 | 250,61 |
04.10.24 15:57:07 | 100 | 250,48 |
04.10.24 15:57:07 | 200 | 250,48 |
04.10.24 15:57:06 | 100 | 250,63 |
04.10.24 15:57:06 | 100 | 250,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:06 | 100 | 250,63 |
04.10.24 15:57:06 | 100 | 250,63 |
04.10.24 15:57:06 | 100 | 250,63 |
04.10.24 15:57:06 | 207 | 250,63 |
04.10.24 15:56:54 | 100 | 250,75 |
04.10.24 15:56:53 | 100 | 250,75 |
04.10.24 15:56:41 | 100 | 250,86 |
04.10.24 15:54:45 | 100 | 250,87 |
04.10.24 15:54:40 | 100 | 251,08 |
04.10.24 15:54:08 | 100 | 251,05 |
04.10.24 15:54:08 | 100 | 250,90 |
04.10.24 15:54:07 | 855 | 250,96 |
04.10.24 15:53:56 | 129 | 250,92 |
04.10.24 15:53:38 | 100 | 250,77 |
04.10.24 15:53:11 | 100 | 250,75 |