Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:59 | 100 | 238,3100 |
23.12.24 21:39:51 | 100 | 238,3500 |
23.12.24 21:39:50 | 100 | 238,4000 |
23.12.24 21:39:49 | 100 | 238,4500 |
23.12.24 21:39:49 | 100 | 238,4500 |
23.12.24 21:39:49 | 101 | 238,4500 |
23.12.24 21:39:49 | 101 | 238,4500 |
23.12.24 21:39:49 | 199 | 238,4500 |
23.12.24 21:39:49 | 199 | 238,4500 |
23.12.24 21:39:49 | 100 | 238,4500 |
23.12.24 21:39:49 | 100 | 238,4500 |
23.12.24 21:39:48 | 132 | 238,4600 |
23.12.24 21:39:47 | 100 | 238,4500 |
23.12.24 21:39:47 | 169 | 238,4600 |
23.12.24 21:39:47 | 200 | 238,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:47 | 200 | 238,4600 |
23.12.24 21:39:47 | 132 | 238,4600 |
23.12.24 21:39:47 | 100 | 238,4600 |
23.12.24 21:39:47 | 100 | 238,4600 |
23.12.24 21:39:47 | 100 | 238,4600 |
23.12.24 21:39:33 | 100 | 238,5000 |
23.12.24 21:38:51 | 100 | 238,5950 |
23.12.24 21:38:51 | 100 | 238,5900 |
23.12.24 21:38:38 | 100 | 238,5900 |
23.12.24 21:38:24 | 1,20 Tsd. | 238,6570 |
23.12.24 21:38:24 | 500 | 238,6300 |
23.12.24 21:38:24 | 100 | 238,5400 |
23.12.24 21:38:24 | 100 | 238,5400 |
23.12.24 21:38:24 | 100 | 238,5400 |
23.12.24 21:38:24 | 100 | 238,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:24 | 100 | 238,5300 |
23.12.24 21:38:24 | 100 | 238,5300 |
23.12.24 21:38:24 | 100 | 238,5100 |
23.12.24 21:38:24 | 100 | 238,4700 |
23.12.24 21:37:48 | 108 | 238,4500 |
23.12.24 21:37:45 | 606 | 238,4493 |
23.12.24 21:37:15 | 100 | 238,3700 |
23.12.24 21:37:15 | 100 | 238,4000 |
23.12.24 21:37:15 | 181 | 238,4200 |
23.12.24 21:37:15 | 100 | 238,3900 |
23.12.24 21:37:15 | 301 | 238,3900 |
23.12.24 21:37:15 | 214 | 238,3900 |
23.12.24 21:37:15 | 131 | 238,3900 |
23.12.24 21:37:15 | 100 | 238,3900 |
23.12.24 21:37:15 | 100 | 238,3900 |