Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:09 | 100 | 250,25 |
04.10.24 21:43:09 | 100 | 250,25 |
04.10.24 21:43:08 | 100 | 250,26 |
04.10.24 21:43:08 | 100 | 250,27 |
04.10.24 21:43:08 | 200 | 250,21 |
04.10.24 21:43:08 | 100 | 250,26 |
04.10.24 21:43:08 | 100 | 250,26 |
04.10.24 21:43:08 | 102 | 250,32 |
04.10.24 21:43:07 | 100 | 250,32 |
04.10.24 21:43:07 | 100 | 250,26 |
04.10.24 21:43:07 | 100 | 250,28 |
04.10.24 21:43:07 | 100 | 250,20 |
04.10.24 21:43:07 | 100 | 250,20 |
04.10.24 21:43:07 | 100 | 250,20 |
04.10.24 21:43:07 | 100 | 250,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:03 | 100 | 250,13 |
04.10.24 21:43:03 | 100 | 250,19 |
04.10.24 21:42:55 | 100 | 250,22 |
04.10.24 21:42:43 | 100 | 250,19 |
04.10.24 21:42:39 | 150 | 250,19 |
04.10.24 21:42:03 | 100 | 250,18 |
04.10.24 21:42:03 | 100 | 250,18 |
04.10.24 21:42:00 | 200 | 250,18 |
04.10.24 21:42:00 | 200 | 250,18 |
04.10.24 21:42:00 | 100 | 250,28 |
04.10.24 21:41:53 | 100 | 250,22 |
04.10.24 21:40:51 | 100 | 250,16 |
04.10.24 21:40:51 | 100 | 250,16 |
04.10.24 21:40:46 | 100 | 250,16 |
04.10.24 21:40:35 | 100 | 250,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:35 | 200 | 250,16 |
04.10.24 21:40:35 | 200 | 250,16 |
04.10.24 21:40:35 | 100 | 250,17 |
04.10.24 21:40:35 | 100 | 250,16 |
04.10.24 21:40:35 | 100 | 250,23 |
04.10.24 21:40:34 | 100 | 250,16 |
04.10.24 21:40:28 | 100 | 250,13 |
04.10.24 21:39:45 | 100 | 250,11 |
04.10.24 21:39:45 | 100 | 250,10 |
04.10.24 21:38:43 | 100 | 249,97 |
04.10.24 21:38:38 | 100 | 250,06 |
04.10.24 21:38:38 | 125 | 250,11 |
04.10.24 21:38:38 | 100 | 250,11 |
04.10.24 21:38:01 | 100 | 250,22 |
04.10.24 21:37:58 | 100 | 250,16 |