Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:09 | 100 | 238,7350 |
21:51:08 | 100 | 238,7350 |
21:51:04 | 105 | 238,7350 |
21:51:03 | 127 | 238,7350 |
21:51:03 | 109 | 238,7350 |
21:51:03 | 100 | 238,7350 |
21:51:02 | 191 | 238,7350 |
21:51:02 | 100 | 238,7350 |
21:50:30 | 200 | 238,8300 |
21:50:13 | 100 | 238,7000 |
21:50:06 | 100 | 238,6950 |
21:50:04 | 200 | 238,8300 |
21:50:00 | 200 | 238,8400 |
21:50:00 | 200 | 238,8400 |
21:50:00 | 100 | 238,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 238,6900 |
21:50:00 | 100 | 238,6900 |
21:50:00 | 100 | 238,6900 |
21:50:00 | 165 | 238,6900 |
21:50:00 | 100 | 238,6800 |
21:50:00 | 100 | 238,6700 |
21:50:00 | 100 | 238,7100 |
21:50:00 | 100 | 238,6900 |
21:50:00 | 101 | 238,6900 |
21:49:41 | 100 | 238,6000 |
21:49:37 | 522 | 238,6188 |
21:49:37 | 100 | 238,5900 |
21:49:37 | 100 | 238,5900 |
21:49:37 | 100 | 238,5800 |
21:49:37 | 100 | 238,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:37 | 100 | 238,5800 |
21:49:26 | 100 | 238,5250 |
21:49:24 | 100 | 238,5250 |
21:49:24 | 100 | 238,5250 |
21:49:23 | 100 | 238,5250 |
21:49:20 | 100 | 238,4700 |
21:49:04 | 100 | 238,5250 |
21:49:02 | 100 | 238,5250 |
21:48:50 | 100 | 238,5250 |
21:48:47 | 100 | 238,5900 |
21:48:35 | 121 | 238,5250 |
21:48:34 | 100 | 238,5250 |
21:48:16 | 109 | 238,5250 |
21:48:14 | 100 | 238,5600 |
21:48:09 | 300 | 238,5200 |