Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:08 | 100 | 250,55 |
04.10.24 21:52:08 | 200 | 250,56 |
04.10.24 21:52:08 | 120 | 250,56 |
04.10.24 21:52:08 | 140 | 250,56 |
04.10.24 21:52:08 | 100 | 250,58 |
04.10.24 21:52:08 | 100 | 250,57 |
04.10.24 21:52:08 | 100 | 250,57 |
04.10.24 21:52:02 | 100 | 250,57 |
04.10.24 21:51:33 | 100 | 250,69 |
04.10.24 21:51:31 | 100 | 250,70 |
04.10.24 21:51:31 | 100 | 250,69 |
04.10.24 21:51:25 | 254 | 250,68 |
04.10.24 21:51:20 | 100 | 250,57 |
04.10.24 21:51:05 | 100 | 250,59 |
04.10.24 21:51:04 | 100 | 250,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:04 | 100 | 250,59 |
04.10.24 21:50:42 | 100 | 250,61 |
04.10.24 21:50:36 | 200 | 250,67 |
04.10.24 21:50:00 | 100 | 250,60 |
04.10.24 21:50:00 | 340 | 250,75 |
04.10.24 21:50:00 | 100 | 250,69 |
04.10.24 21:50:00 | 100 | 250,55 |
04.10.24 21:50:00 | 200 | 250,55 |
04.10.24 21:50:00 | 112 | 250,55 |
04.10.24 21:49:58 | 100 | 250,42 |
04.10.24 21:49:51 | 200 | 250,48 |
04.10.24 21:49:01 | 100 | 250,42 |
04.10.24 21:48:56 | 100 | 250,42 |
04.10.24 21:48:55 | 100 | 250,48 |
04.10.24 21:48:55 | 100 | 250,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:55 | 100 | 250,41 |
04.10.24 21:48:55 | 100 | 250,48 |
04.10.24 21:48:55 | 100 | 250,50 |
04.10.24 21:48:55 | 100 | 250,48 |
04.10.24 21:48:55 | 100 | 250,50 |
04.10.24 21:48:55 | 100 | 250,48 |
04.10.24 21:48:55 | 100 | 250,48 |
04.10.24 21:48:55 | 100 | 250,48 |
04.10.24 21:48:27 | 100 | 250,37 |
04.10.24 21:48:21 | 100 | 250,39 |
04.10.24 21:48:21 | 100 | 250,48 |
04.10.24 21:48:21 | 100 | 250,48 |
04.10.24 21:48:15 | 100 | 250,46 |
04.10.24 21:47:37 | 100 | 250,25 |
04.10.24 21:47:35 | 100 | 250,35 |