Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:30 | 106 | 250,82 |
04.10.24 21:55:30 | 106 | 250,82 |
04.10.24 21:55:30 | 106 | 250,82 |
04.10.24 21:55:29 | 100 | 250,77 |
04.10.24 21:55:28 | 100 | 250,71 |
04.10.24 21:55:16 | 200 | 250,69 |
04.10.24 21:55:16 | 100 | 250,69 |
04.10.24 21:55:16 | 100 | 250,68 |
04.10.24 21:55:05 | 100 | 250,71 |
04.10.24 21:55:04 | 100 | 250,63 |
04.10.24 21:55:02 | 100 | 250,60 |
04.10.24 21:55:01 | 100 | 250,60 |
04.10.24 21:55:00 | 100 | 250,65 |
04.10.24 21:55:00 | 298 | 250,64 |
04.10.24 21:55:00 | 211 | 250,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 250,61 |
04.10.24 21:55:00 | 100 | 250,61 |
04.10.24 21:55:00 | 200 | 250,59 |
04.10.24 21:55:00 | 160 | 250,61 |
04.10.24 21:55:00 | 100 | 250,58 |
04.10.24 21:55:00 | 100 | 250,58 |
04.10.24 21:55:00 | 100 | 250,54 |
04.10.24 21:54:43 | 200 | 250,57 |
04.10.24 21:54:29 | 100 | 250,53 |
04.10.24 21:54:29 | 100 | 250,58 |
04.10.24 21:54:29 | 100 | 250,51 |
04.10.24 21:54:29 | 201 | 250,51 |
04.10.24 21:54:29 | 100 | 250,58 |
04.10.24 21:54:26 | 100 | 250,56 |
04.10.24 21:54:26 | 201 | 250,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:26 | 100 | 250,51 |
04.10.24 21:54:24 | 100 | 250,39 |
04.10.24 21:54:24 | 100 | 250,42 |
04.10.24 21:54:24 | 100 | 250,42 |
04.10.24 21:54:24 | 200 | 250,37 |
04.10.24 21:54:24 | 200 | 250,37 |
04.10.24 21:54:24 | 100 | 250,48 |
04.10.24 21:54:24 | 100 | 250,48 |
04.10.24 21:54:24 | 273 | 250,37 |
04.10.24 21:54:24 | 122 | 250,47 |
04.10.24 21:54:24 | 100 | 250,37 |
04.10.24 21:54:24 | 100 | 250,40 |
04.10.24 21:54:24 | 100 | 250,37 |
04.10.24 21:54:04 | 100 | 250,37 |
04.10.24 21:54:03 | 101 | 250,37 |