Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | 100 | 250,58 |
04.10.24 21:57:07 | 100 | 250,58 |
04.10.24 21:57:07 | 100 | 250,59 |
04.10.24 21:57:05 | 166 | 250,59 |
04.10.24 21:57:01 | 100 | 250,57 |
04.10.24 21:57:01 | 100 | 250,58 |
04.10.24 21:57:01 | 100 | 250,57 |
04.10.24 21:57:00 | 100 | 250,57 |
04.10.24 21:56:59 | 100 | 250,64 |
04.10.24 21:56:58 | 100 | 250,57 |
04.10.24 21:56:58 | 100 | 250,59 |
04.10.24 21:56:57 | 100 | 250,64 |
04.10.24 21:56:57 | 100 | 250,64 |
04.10.24 21:56:55 | 100 | 250,57 |
04.10.24 21:56:55 | 100 | 250,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:52 | 100 | 250,58 |
04.10.24 21:56:48 | 200 | 250,64 |
04.10.24 21:56:48 | 100 | 250,57 |
04.10.24 21:56:47 | 100 | 250,57 |
04.10.24 21:56:47 | 100 | 250,57 |
04.10.24 21:56:47 | 100 | 250,58 |
04.10.24 21:56:46 | 100 | 250,58 |
04.10.24 21:56:46 | 100 | 250,58 |
04.10.24 21:56:43 | 100 | 250,65 |
04.10.24 21:56:43 | 100 | 250,65 |
04.10.24 21:56:43 | 116 | 250,65 |
04.10.24 21:56:42 | 100 | 250,65 |
04.10.24 21:56:42 | 100 | 250,65 |
04.10.24 21:56:41 | 100 | 250,66 |
04.10.24 21:56:40 | 100 | 250,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:39 | 100 | 250,69 |
04.10.24 21:56:37 | 100 | 250,72 |
04.10.24 21:56:37 | 105 | 250,72 |
04.10.24 21:56:37 | 109 | 250,72 |
04.10.24 21:56:36 | 202 | 250,73 |
04.10.24 21:56:36 | 100 | 250,74 |
04.10.24 21:56:35 | 299 | 250,73 |
04.10.24 21:56:35 | 100 | 250,75 |
04.10.24 21:56:32 | 100 | 250,86 |
04.10.24 21:56:31 | 100 | 250,74 |
04.10.24 21:56:23 | 100 | 250,74 |
04.10.24 21:56:20 | 100 | 250,79 |
04.10.24 21:56:20 | 100 | 250,74 |
04.10.24 21:56:20 | 100 | 250,76 |
04.10.24 21:56:20 | 100 | 250,74 |