Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | 100 | 238,2300 |
20.12.24 21:59:02 | 316 | 238,1300 |
20.12.24 21:59:02 | 107 | 238,1100 |
20.12.24 21:59:01 | 167 | 238,1100 |
20.12.24 21:59:01 | 300 | 238,1200 |
20.12.24 21:59:01 | 200 | 238,1200 |
20.12.24 21:59:01 | 200 | 238,1200 |
20.12.24 21:59:01 | 100 | 238,0400 |
20.12.24 21:59:01 | 100 | 238,0600 |
20.12.24 21:59:01 | 100 | 238,0700 |
20.12.24 21:58:59 | 100 | 238,0400 |
20.12.24 21:58:55 | 100 | 238,0700 |
20.12.24 21:58:55 | 129 | 238,0700 |
20.12.24 21:58:55 | 100 | 238,0700 |
20.12.24 21:58:54 | 100 | 238,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:53 | 100 | 238,1050 |
20.12.24 21:58:53 | 141 | 238,1000 |
20.12.24 21:58:51 | 100 | 238,0700 |
20.12.24 21:58:51 | 100 | 238,0700 |
20.12.24 21:58:50 | 100 | 238,0700 |
20.12.24 21:58:50 | 219 | 238,0700 |
20.12.24 21:58:50 | 100 | 238,0900 |
20.12.24 21:58:50 | 467 | 238,0900 |
20.12.24 21:58:50 | 100 | 238,1000 |
20.12.24 21:58:44 | 100 | 238,1100 |
20.12.24 21:58:43 | 100 | 238,1400 |
20.12.24 21:58:42 | 100 | 238,1400 |
20.12.24 21:58:41 | 100 | 238,0800 |
20.12.24 21:58:41 | 1,52 Tsd. | 238,0800 |
20.12.24 21:58:41 | 167 | 238,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:41 | 136 | 238,1350 |
20.12.24 21:58:38 | 397 | 238,0700 |
20.12.24 21:58:38 | 100 | 238,0400 |
20.12.24 21:58:38 | 220 | 238,0200 |
20.12.24 21:58:38 | 758 | 238,0200 |
20.12.24 21:58:31 | 100 | 237,9700 |
20.12.24 21:58:31 | 100 | 237,9750 |
20.12.24 21:58:31 | 100 | 237,9750 |
20.12.24 21:58:31 | 200 | 237,9800 |
20.12.24 21:58:31 | 266 | 237,9400 |
20.12.24 21:58:31 | 200 | 237,9750 |
20.12.24 21:58:31 | 199 | 237,9700 |
20.12.24 21:58:31 | 100 | 237,9750 |
20.12.24 21:58:31 | 100 | 237,9750 |
20.12.24 21:58:31 | 167 | 237,9800 |