Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:59 | 100 | 116,9950 |
20:26:57 | 100 | 116,9900 |
20:26:55 | 100 | 116,9950 |
20:26:55 | 100 | 116,9950 |
20:26:53 | 248 | 116,9951 |
20:26:48 | 100 | 117,0025 |
20:26:40 | 100 | 116,9900 |
20:26:37 | 100 | 116,9950 |
20:26:37 | 100 | 117,0000 |
20:26:22 | 100 | 116,9800 |
20:26:22 | 100 | 116,9800 |
20:26:19 | 100 | 116,9900 |
20:26:19 | 200 | 116,9800 |
20:26:16 | 100 | 116,9700 |
20:26:15 | 100 | 116,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:06 | 470 | 116,9679 |
20:25:56 | 118 | 116,9550 |
20:25:43 | 100 | 116,9550 |
20:25:43 | 100 | 116,9575 |
20:25:43 | 100 | 116,9550 |
20:25:37 | 500 | 116,9600 |
20:25:31 | 112 | 116,9700 |
20:25:02 | 100 | 116,9800 |
20:25:02 | 100 | 116,9700 |
20:24:58 | 129 | 116,9900 |
20:24:58 | 100 | 116,9900 |
20:24:11 | 100 | 116,9900 |
20:24:11 | 100 | 116,9900 |
20:24:09 | 100 | 117,0100 |
20:24:09 | 100 | 117,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:09 | 231 | 117,0100 |
20:24:08 | 132 | 117,0115 |
20:23:59 | 111 | 117,0350 |
20:23:41 | 100 | 117,0350 |
20:23:33 | 100 | 117,0350 |
20:23:33 | 100 | 117,0600 |
20:23:32 | 100 | 117,0300 |
20:23:31 | 100 | 117,0200 |
20:23:31 | 100 | 117,0200 |
20:23:31 | 100 | 117,0200 |
20:23:26 | 100 | 117,0200 |
20:23:24 | 139 | 116,9950 |
20:23:24 | 100 | 116,9950 |
20:23:11 | 100 | 116,9875 |
20:22:40 | 100 | 116,9950 |