Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:23 | 100 | 116,2700 |
18:19:23 | 100 | 116,2800 |
18:19:12 | 207 | 116,3000 |
18:19:03 | 100 | 116,3000 |
18:19:00 | 100 | 116,3000 |
18:18:37 | 100 | 116,3000 |
18:17:49 | 166 | 116,2900 |
18:17:37 | 100 | 116,2800 |
18:17:28 | 100 | 116,2800 |
18:17:28 | 100 | 116,2400 |
18:17:28 | 100 | 116,2500 |
18:17:28 | 100 | 116,2500 |
18:17:28 | 100 | 116,2400 |
18:17:28 | 169 | 116,2500 |
18:17:25 | 100 | 116,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:16 | 100 | 116,2000 |
18:17:13 | 100 | 116,2200 |
18:17:13 | 200 | 116,2300 |
18:17:13 | 100 | 116,2300 |
18:16:57 | 117 | 116,2600 |
18:16:15 | 100 | 116,2600 |
18:15:30 | 100 | 116,2700 |
18:15:22 | 100 | 116,2600 |
18:14:39 | 100 | 116,2450 |
18:14:30 | 100 | 116,2400 |
18:14:30 | 100 | 116,2400 |
18:14:30 | 100 | 116,2400 |
18:14:27 | 100 | 116,2700 |
18:14:15 | 100 | 116,2700 |
18:14:12 | 135 | 116,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:10 | 100 | 116,2500 |
18:14:06 | 100 | 116,2450 |
18:14:03 | 155 | 116,2450 |
18:13:52 | 100 | 116,2400 |
18:13:49 | 100 | 116,2500 |
18:13:49 | 100 | 116,2400 |
18:13:06 | 150 | 116,2000 |
18:12:54 | 100 | 116,1900 |
18:12:54 | 100 | 116,1900 |
18:12:54 | 100 | 116,1900 |
18:12:54 | 100 | 116,1900 |
18:12:53 | 100 | 116,2000 |
18:12:50 | 100 | 116,2000 |
18:12:50 | 204 | 116,2000 |
18:12:48 | 100 | 116,2200 |