Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 100 | 115,4400 |
21:59:29 | 116 | 115,4400 |
21:59:29 | 183 | 115,4400 |
21:59:29 | 706 | 115,4400 |
21:59:29 | 100 | 115,4400 |
21:59:29 | 200 | 115,4450 |
21:59:28 | 100 | 115,4500 |
21:59:28 | 100 | 115,4500 |
21:59:28 | 119 | 115,4500 |
21:59:28 | 200 | 115,4500 |
21:59:28 | 100 | 115,4500 |
21:59:28 | 200 | 115,4500 |
21:59:28 | 100 | 115,4650 |
21:59:28 | 100 | 115,4600 |
21:59:28 | 115 | 115,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 115,4650 |
21:59:27 | 100 | 115,4650 |
21:59:27 | 100 | 115,4650 |
21:59:27 | 100 | 115,4600 |
21:59:25 | 100 | 115,4700 |
21:59:25 | 100 | 115,4700 |
21:59:25 | 100 | 115,4700 |
21:59:23 | 100 | 115,4600 |
21:59:23 | 100 | 115,4700 |
21:59:22 | 100 | 115,4700 |
21:59:22 | 100 | 115,4700 |
21:59:22 | 100 | 115,4700 |
21:59:22 | 100 | 115,4700 |
21:59:22 | 100 | 115,4700 |
21:59:22 | 100 | 115,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 115,4600 |
21:59:19 | 100 | 115,4400 |
21:59:18 | 100 | 115,4600 |
21:59:18 | 100 | 115,4600 |
21:59:18 | 100 | 115,4600 |
21:59:18 | 100 | 115,4600 |
21:59:18 | 100 | 115,4600 |
21:59:18 | 100 | 115,4600 |
21:59:17 | 100 | 115,4500 |
21:59:17 | 141 | 115,4500 |
21:59:15 | 150 | 115,4500 |
21:59:15 | 100 | 115,4400 |
21:59:14 | 100 | 115,4400 |
21:59:14 | 100 | 115,4400 |
21:59:14 | 100 | 115,4400 |