Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 108,3500 |
20.12.24 21:59:47 | 100 | 108,3500 |
20.12.24 21:59:47 | 100 | 108,3500 |
20.12.24 21:59:47 | 100 | 108,3500 |
20.12.24 21:59:47 | 100 | 108,3500 |
20.12.24 21:59:47 | 100 | 108,3500 |
20.12.24 21:59:47 | 100 | 108,3300 |
20.12.24 21:59:47 | 200 | 108,3300 |
20.12.24 21:59:47 | 100 | 108,3600 |
20.12.24 21:59:47 | 100 | 108,3600 |
20.12.24 21:59:47 | 100 | 108,3600 |
20.12.24 21:59:47 | 100 | 108,3600 |
20.12.24 21:59:47 | 100 | 108,3600 |
20.12.24 21:59:47 | 100 | 108,3500 |
20.12.24 21:59:47 | 100 | 108,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 108,3550 |
20.12.24 21:59:47 | 100 | 108,3600 |
20.12.24 21:59:46 | 114 | 108,3600 |
20.12.24 21:59:46 | 100 | 108,3600 |
20.12.24 21:59:46 | 100 | 108,3700 |
20.12.24 21:59:46 | 100 | 108,3700 |
20.12.24 21:59:46 | 200 | 108,3700 |
20.12.24 21:59:46 | 100 | 108,3700 |
20.12.24 21:59:46 | 100 | 108,3700 |
20.12.24 21:59:46 | 100 | 108,3700 |
20.12.24 21:59:46 | 100 | 108,3700 |
20.12.24 21:59:46 | 100 | 108,3700 |
20.12.24 21:59:46 | 100 | 108,3700 |
20.12.24 21:59:46 | 100 | 108,3700 |
20.12.24 21:59:46 | 100 | 108,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 300 | 108,3600 |
20.12.24 21:59:46 | 100 | 108,4100 |
20.12.24 21:59:46 | 100 | 108,3700 |
20.12.24 21:59:46 | 100 | 108,3800 |
20.12.24 21:59:46 | 100 | 108,4100 |
20.12.24 21:59:46 | 100 | 108,3900 |
20.12.24 21:59:46 | 100 | 108,3800 |
20.12.24 21:59:46 | 100 | 108,3800 |
20.12.24 21:59:46 | 100 | 108,3850 |
20.12.24 21:59:46 | 100 | 108,3900 |
20.12.24 21:59:46 | 217 | 108,4000 |
20.12.24 21:59:46 | 100 | 108,4000 |
20.12.24 21:59:46 | 100 | 108,4100 |
20.12.24 21:59:46 | 100 | 108,4100 |
20.12.24 21:59:46 | 100 | 108,4200 |