Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 100 | 120,80 |
21:59:37 | 100 | 120,80 |
21:59:37 | 100 | 120,80 |
21:59:37 | 100 | 120,79 |
21:59:37 | 100 | 120,79 |
21:59:37 | 100 | 120,79 |
21:59:37 | 355 | 120,79 |
21:59:37 | 424 | 120,79 |
21:59:37 | 100 | 120,79 |
21:59:37 | 100 | 120,79 |
21:59:37 | 100 | 120,78 |
21:59:36 | 100 | 120,79 |
21:59:36 | 150 | 120,78 |
21:59:35 | 100 | 120,79 |
21:59:35 | 100 | 120,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 120,80 |
21:59:34 | 100 | 120,80 |
21:59:34 | 100 | 120,80 |
21:59:34 | 613 | 120,80 |
21:59:34 | 100 | 120,82 |
21:59:34 | 100 | 120,82 |
21:59:34 | 100 | 120,82 |
21:59:34 | 200 | 120,81 |
21:59:34 | 200 | 120,81 |
21:59:34 | 100 | 120,81 |
21:59:33 | 100 | 120,82 |
21:59:33 | 100 | 120,81 |
21:59:33 | 280 | 120,81 |
21:59:33 | 100 | 120,81 |
21:59:33 | 100 | 120,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 129 | 120,81 |
21:59:33 | 100 | 120,82 |
21:59:33 | 119 | 120,82 |
21:59:33 | 100 | 120,82 |
21:59:33 | 200 | 120,82 |
21:59:32 | 100 | 120,82 |
21:59:32 | 100 | 120,83 |
21:59:32 | 100 | 120,83 |
21:59:32 | 100 | 120,82 |
21:59:31 | 200 | 120,82 |
21:59:31 | 200 | 120,82 |
21:59:31 | 100 | 120,82 |
21:59:31 | 200 | 120,82 |
21:59:31 | 100 | 120,83 |
21:59:31 | 110 | 120,83 |