Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 100 | 115,5000 |
09.06.25 21:59:49 | 100 | 115,5000 |
09.06.25 21:59:49 | 100 | 115,5000 |
09.06.25 21:59:49 | 100 | 115,5000 |
09.06.25 21:59:49 | 100 | 115,4900 |
09.06.25 21:59:49 | 100 | 115,4900 |
09.06.25 21:59:49 | 165 | 115,4900 |
09.06.25 21:59:49 | 100 | 115,4900 |
09.06.25 21:59:49 | 100 | 115,5000 |
09.06.25 21:59:49 | 100 | 115,4900 |
09.06.25 21:59:49 | 150 | 115,4900 |
09.06.25 21:59:49 | 100 | 115,4900 |
09.06.25 21:59:49 | 100 | 115,4900 |
09.06.25 21:59:49 | 100 | 115,4900 |
09.06.25 21:59:49 | 100 | 115,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 100 | 115,4900 |
09.06.25 21:59:49 | 200 | 115,4800 |
09.06.25 21:59:49 | 100 | 115,4800 |
09.06.25 21:59:49 | 200 | 115,4800 |
09.06.25 21:59:49 | 100 | 115,4900 |
09.06.25 21:59:49 | 200 | 115,4800 |
09.06.25 21:59:49 | 100 | 115,4800 |
09.06.25 21:59:49 | 100 | 115,4900 |
09.06.25 21:59:49 | 100 | 115,4800 |
09.06.25 21:59:49 | 136 | 115,5000 |
09.06.25 21:59:49 | 309 | 115,4900 |
09.06.25 21:59:49 | 106 | 115,4800 |
09.06.25 21:59:49 | 100 | 115,4900 |
09.06.25 21:59:49 | 100 | 115,5000 |
09.06.25 21:59:49 | 100 | 115,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 100 | 115,5000 |
09.06.25 21:59:49 | 200 | 115,4800 |
09.06.25 21:59:49 | 551 | 115,4800 |
09.06.25 21:59:49 | 100 | 115,4900 |
09.06.25 21:59:49 | 100 | 115,4900 |
09.06.25 21:59:49 | 100 | 115,4900 |
09.06.25 21:59:49 | 100 | 115,5000 |
09.06.25 21:59:49 | 100 | 115,4900 |
09.06.25 21:59:49 | 200 | 115,4800 |
09.06.25 21:59:49 | 157 | 115,4800 |
09.06.25 21:59:49 | 100 | 115,4800 |
09.06.25 21:59:48 | 100 | 115,4700 |
09.06.25 21:59:48 | 100 | 115,4700 |
09.06.25 21:59:48 | 100 | 115,4800 |
09.06.25 21:59:48 | 100 | 115,4800 |