Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 190 | 117,2400 |
21:59:46 | 100 | 117,2400 |
21:59:46 | 100 | 117,2400 |
21:59:46 | 806 | 117,2300 |
21:59:45 | 100 | 117,2250 |
21:59:45 | 275 | 117,2200 |
21:59:45 | 100 | 117,2400 |
21:59:45 | 100 | 117,2200 |
21:59:45 | 100 | 117,2300 |
21:59:45 | 100 | 117,2300 |
21:59:45 | 100 | 117,2300 |
21:59:45 | 100 | 117,2500 |
21:59:45 | 100 | 117,2450 |
21:59:45 | 100 | 117,2400 |
21:59:45 | 100 | 117,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 117,2400 |
21:59:45 | 100 | 117,2400 |
21:59:45 | 100 | 117,2300 |
21:59:45 | 100 | 117,2300 |
21:59:45 | 100 | 117,2300 |
21:59:45 | 100 | 117,2300 |
21:59:45 | 100 | 117,2300 |
21:59:45 | 100 | 117,2300 |
21:59:45 | 200 | 117,2300 |
21:59:45 | 100 | 117,2300 |
21:59:45 | 200 | 117,2400 |
21:59:45 | 100 | 117,2400 |
21:59:45 | 100 | 117,2400 |
21:59:45 | 100 | 117,2300 |
21:59:45 | 100 | 117,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 117,2300 |
21:59:45 | 200 | 117,2300 |
21:59:45 | 100 | 117,2400 |
21:59:45 | 110 | 117,2250 |
21:59:44 | 100 | 117,2550 |
21:59:44 | 582 | 117,2300 |
21:59:44 | 100 | 117,2300 |
21:59:44 | 100 | 117,2200 |
21:59:44 | 100 | 117,2300 |
21:59:44 | 100 | 117,2300 |
21:59:44 | 496 | 117,2200 |
21:59:44 | 100 | 117,2200 |
21:59:44 | 345 | 117,2200 |
21:59:44 | 172 | 117,2300 |
21:59:44 | 371 | 117,2400 |