Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 240 | 116,3100 |
21:59:45 | 100 | 116,3100 |
21:59:45 | 100 | 116,3100 |
21:59:45 | 100 | 116,3100 |
21:59:45 | 170 | 116,3200 |
21:59:45 | 100 | 116,3250 |
21:59:45 | 100 | 116,3300 |
21:59:45 | 332 | 116,3300 |
21:59:45 | 200 | 116,3200 |
21:59:45 | 100 | 116,3200 |
21:59:45 | 100 | 116,3200 |
21:59:44 | 100 | 116,3150 |
21:59:44 | 100 | 116,3100 |
21:59:44 | 100 | 116,3100 |
21:59:44 | 356 | 116,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 116,3200 |
21:59:44 | 100 | 116,3200 |
21:59:44 | 100 | 116,3200 |
21:59:44 | 100 | 116,3200 |
21:59:44 | 394 | 116,3200 |
21:59:44 | 100 | 116,3300 |
21:59:44 | 100 | 116,3300 |
21:59:43 | 100 | 116,3300 |
21:59:43 | 100 | 116,3200 |
21:59:43 | 100 | 116,3200 |
21:59:43 | 100 | 116,3200 |
21:59:43 | 100 | 116,3200 |
21:59:43 | 100 | 116,3200 |
21:59:43 | 100 | 116,3200 |
21:59:43 | 110 | 116,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 116,3250 |
21:59:43 | 100 | 116,3300 |
21:59:42 | 100 | 116,3300 |
21:59:40 | 100 | 116,3200 |
21:59:40 | 100 | 116,3200 |
21:59:40 | 100 | 116,3200 |
21:59:40 | 100 | 116,3250 |
21:59:39 | 138 | 116,3250 |
21:59:39 | 100 | 116,3250 |
21:59:39 | 120 | 116,3350 |
21:59:39 | 100 | 116,3300 |
21:59:39 | 168 | 116,3300 |
21:59:38 | 100 | 116,3200 |
21:59:38 | 100 | 116,3200 |
21:59:38 | 100 | 116,3200 |