Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 163 | 116,2650 |
21:59:41 | 100 | 116,2600 |
21:59:41 | 185 | 116,2600 |
21:59:40 | 210 | 116,2500 |
21:59:39 | 185 | 116,2500 |
21:59:39 | 100 | 116,2500 |
21:59:39 | 100 | 116,2500 |
21:59:39 | 100 | 116,2500 |
21:59:38 | 100 | 116,2400 |
21:59:38 | 100 | 116,2400 |
21:59:36 | 100 | 116,2400 |
21:59:36 | 353 | 116,2400 |
21:59:36 | 100 | 116,2400 |
21:59:36 | 302 | 116,2400 |
21:59:36 | 100 | 116,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 116,2400 |
21:59:36 | 100 | 116,2400 |
21:59:36 | 100 | 116,2400 |
21:59:36 | 250 | 116,2300 |
21:59:35 | 100 | 116,2300 |
21:59:35 | 200 | 116,2300 |
21:59:35 | 200 | 116,2300 |
21:59:35 | 100 | 116,2300 |
21:59:35 | 115 | 116,2300 |
21:59:35 | 100 | 116,2300 |
21:59:35 | 200 | 116,2300 |
21:59:35 | 100 | 116,2300 |
21:59:35 | 111 | 116,2300 |
21:59:33 | 100 | 116,2200 |
21:59:33 | 100 | 116,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 100 | 116,2300 |
21:59:33 | 100 | 116,2300 |
21:59:33 | 137 | 116,2300 |
21:59:33 | 100 | 116,2200 |
21:59:33 | 100 | 116,2200 |
21:59:33 | 100 | 116,2200 |
21:59:33 | 100 | 116,2200 |
21:59:32 | 200 | 116,2200 |
21:59:32 | 423 | 116,2200 |
21:59:32 | 100 | 116,2200 |
21:59:32 | 100 | 116,2300 |
21:59:32 | 224 | 116,2300 |
21:59:32 | 224 | 116,2300 |
21:59:32 | 100 | 116,2300 |
21:59:32 | 224 | 116,2300 |