Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 112 | 108,3500 |
20.12.24 21:59:51 | 300 | 108,3400 |
20.12.24 21:59:51 | 323 | 108,3400 |
20.12.24 21:59:51 | 100 | 108,3500 |
20.12.24 21:59:51 | 100 | 108,3400 |
20.12.24 21:59:51 | 100 | 108,3400 |
20.12.24 21:59:51 | 400 | 108,3400 |
20.12.24 21:59:51 | 323 | 108,3400 |
20.12.24 21:59:51 | 323 | 108,3400 |
20.12.24 21:59:51 | 100 | 108,3400 |
20.12.24 21:59:51 | 100 | 108,3200 |
20.12.24 21:59:51 | 100 | 108,3400 |
20.12.24 21:59:51 | 100 | 108,3300 |
20.12.24 21:59:51 | 323 | 108,3300 |
20.12.24 21:59:51 | 100 | 108,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 110 | 108,3200 |
20.12.24 21:59:51 | 223 | 108,3300 |
20.12.24 21:59:51 | 223 | 108,3300 |
20.12.24 21:59:51 | 141 | 108,3300 |
20.12.24 21:59:51 | 223 | 108,3300 |
20.12.24 21:59:51 | 200 | 108,3300 |
20.12.24 21:59:51 | 188 | 108,3300 |
20.12.24 21:59:51 | 100 | 108,3300 |
20.12.24 21:59:51 | 120 | 108,3200 |
20.12.24 21:59:51 | 113 | 108,3100 |
20.12.24 21:59:51 | 200 | 108,3400 |
20.12.24 21:59:51 | 500 | 108,3300 |
20.12.24 21:59:51 | 100 | 108,3300 |
20.12.24 21:59:51 | 100 | 108,3200 |
20.12.24 21:59:51 | 120 | 108,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 340 | 108,3300 |
20.12.24 21:59:51 | 100 | 108,3300 |
20.12.24 21:59:51 | 100 | 108,3200 |
20.12.24 21:59:51 | 475 | 108,3400 |
20.12.24 21:59:51 | 200 | 108,3300 |
20.12.24 21:59:51 | 100 | 108,3100 |
20.12.24 21:59:50 | 593 | 108,3400 |
20.12.24 21:59:50 | 100 | 108,3400 |
20.12.24 21:59:50 | 110 | 108,3500 |
20.12.24 21:59:50 | 205 | 108,3300 |
20.12.24 21:59:50 | 100 | 108,3600 |
20.12.24 21:59:50 | 598 | 108,3400 |
20.12.24 21:59:50 | 200 | 108,3550 |
20.12.24 21:59:50 | 385 | 108,3700 |
20.12.24 21:59:50 | 228 | 108,3700 |