Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:13 | 100 | 116,1800 |
18:34:13 | 100 | 116,1800 |
18:34:13 | 100 | 116,1800 |
18:34:13 | 100 | 116,2000 |
18:34:13 | 100 | 116,2100 |
18:34:08 | 100 | 116,2200 |
18:34:08 | 100 | 116,2200 |
18:33:58 | 100 | 116,2000 |
18:33:45 | 100 | 116,2000 |
18:33:45 | 100 | 116,2000 |
18:33:36 | 100 | 116,2000 |
18:33:14 | 145 | 116,1800 |
18:33:14 | 100 | 116,1800 |
18:33:14 | 100 | 116,1800 |
18:33:14 | 100 | 116,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:05 | 100 | 116,1600 |
18:32:53 | 100 | 116,1600 |
18:32:53 | 100 | 116,1600 |
18:32:53 | 100 | 116,1600 |
18:32:43 | 100 | 116,1600 |
18:32:40 | 459 | 116,1400 |
18:32:39 | 200 | 116,1600 |
18:32:38 | 200 | 116,1400 |
18:32:38 | 100 | 116,1500 |
18:32:36 | 946 | 116,1475 |
18:32:31 | 147 | 116,1530 |
18:32:31 | 100 | 116,1700 |
18:32:31 | 100 | 116,1700 |
18:32:31 | 100 | 116,1700 |
18:32:20 | 100 | 116,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:20 | 100 | 116,1600 |
18:32:20 | 100 | 116,1500 |
18:32:19 | 100 | 116,1300 |
18:32:18 | 100 | 116,1150 |
18:32:18 | 100 | 116,1200 |
18:32:18 | 100 | 116,1300 |
18:32:17 | 100 | 116,1500 |
18:32:06 | 172 | 116,1650 |
18:31:34 | 100 | 116,1500 |
18:31:34 | 100 | 116,1500 |
18:31:33 | 100 | 116,1500 |
18:31:32 | 100 | 116,1500 |
18:31:31 | 200 | 116,1750 |
18:31:30 | 100 | 116,1600 |
18:31:30 | 100 | 116,1800 |