Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:39 | 100 | 120,83 |
18.10.24 21:58:39 | 100 | 120,83 |
18.10.24 21:58:39 | 102 | 120,83 |
18.10.24 21:58:39 | 100 | 120,83 |
18.10.24 21:58:39 | 100 | 120,83 |
18.10.24 21:58:39 | 100 | 120,84 |
18.10.24 21:58:39 | 379 | 120,83 |
18.10.24 21:58:38 | 100 | 120,83 |
18.10.24 21:58:38 | 100 | 120,83 |
18.10.24 21:58:37 | 100 | 120,83 |
18.10.24 21:58:34 | 100 | 120,83 |
18.10.24 21:58:34 | 100 | 120,83 |
18.10.24 21:58:34 | 100 | 120,83 |
18.10.24 21:58:33 | 100 | 120,83 |
18.10.24 21:58:33 | 100 | 120,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:33 | 100 | 120,83 |
18.10.24 21:58:32 | 300 | 120,83 |
18.10.24 21:58:32 | 100 | 120,83 |
18.10.24 21:58:32 | 300 | 120,83 |
18.10.24 21:58:32 | 205 | 120,83 |
18.10.24 21:58:32 | 100 | 120,83 |
18.10.24 21:58:32 | 100 | 120,83 |
18.10.24 21:58:31 | 100 | 120,84 |
18.10.24 21:58:31 | 100 | 120,84 |
18.10.24 21:58:31 | 160 | 120,83 |
18.10.24 21:58:31 | 100 | 120,83 |
18.10.24 21:58:31 | 672 | 120,83 |
18.10.24 21:58:30 | 100 | 120,83 |
18.10.24 21:58:30 | 100 | 120,83 |
18.10.24 21:58:30 | 100 | 120,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:30 | 100 | 120,83 |
18.10.24 21:58:29 | 100 | 120,83 |
18.10.24 21:58:29 | 100 | 120,82 |
18.10.24 21:58:29 | 200 | 120,82 |
18.10.24 21:58:28 | 100 | 120,82 |
18.10.24 21:58:28 | 329 | 120,82 |
18.10.24 21:58:28 | 100 | 120,82 |
18.10.24 21:58:27 | 100 | 120,82 |
18.10.24 21:58:27 | 143 | 120,82 |
18.10.24 21:58:27 | 100 | 120,82 |
18.10.24 21:58:27 | 290 | 120,82 |
18.10.24 21:58:26 | 100 | 120,82 |
18.10.24 21:58:25 | 100 | 120,82 |
18.10.24 21:58:25 | 100 | 120,82 |
18.10.24 21:58:25 | 100 | 120,82 |