Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:24 | 100 | 116,3000 |
11.06.25 21:58:24 | 160 | 116,3100 |
11.06.25 21:58:24 | 569 | 116,3140 |
11.06.25 21:58:23 | 100 | 116,2900 |
11.06.25 21:58:23 | 100 | 116,2900 |
11.06.25 21:58:19 | 102 | 116,3050 |
11.06.25 21:58:18 | 100 | 116,3050 |
11.06.25 21:58:15 | 200 | 116,3050 |
11.06.25 21:58:11 | 126 | 116,3100 |
11.06.25 21:58:11 | 100 | 116,3200 |
11.06.25 21:58:11 | 153 | 116,3250 |
11.06.25 21:58:11 | 100 | 116,3250 |
11.06.25 21:58:10 | 230 | 116,3300 |
11.06.25 21:58:10 | 230 | 116,3300 |
11.06.25 21:58:10 | 100 | 116,3375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:09 | 200 | 116,3400 |
11.06.25 21:58:09 | 100 | 116,3350 |
11.06.25 21:58:09 | 100 | 116,3450 |
11.06.25 21:58:09 | 100 | 116,3475 |
11.06.25 21:58:09 | 100 | 116,3500 |
11.06.25 21:58:09 | 300 | 116,3400 |
11.06.25 21:58:09 | 347 | 116,3400 |
11.06.25 21:58:07 | 141 | 116,3500 |
11.06.25 21:58:06 | 100 | 116,3500 |
11.06.25 21:58:05 | 100 | 116,3500 |
11.06.25 21:58:04 | 100 | 116,3450 |
11.06.25 21:58:04 | 100 | 116,3450 |
11.06.25 21:58:04 | 100 | 116,3400 |
11.06.25 21:58:04 | 100 | 116,3450 |
11.06.25 21:58:04 | 100 | 116,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:04 | 100 | 116,3450 |
11.06.25 21:58:04 | 359 | 116,3400 |
11.06.25 21:58:04 | 100 | 116,3400 |
11.06.25 21:58:04 | 100 | 116,3400 |
11.06.25 21:57:56 | 100 | 116,3500 |
11.06.25 21:57:56 | 100 | 116,3400 |
11.06.25 21:57:56 | 172 | 116,3400 |
11.06.25 21:57:56 | 102 | 116,3400 |
11.06.25 21:57:56 | 102 | 116,3400 |
11.06.25 21:57:56 | 102 | 116,3400 |
11.06.25 21:57:56 | 100 | 116,3400 |
11.06.25 21:57:56 | 100 | 116,3400 |
11.06.25 21:57:56 | 100 | 116,3400 |
11.06.25 21:57:52 | 200 | 116,3500 |
11.06.25 21:57:52 | 100 | 116,3500 |