Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:22 | 100 | 116,7100 |
13.06.25 21:57:22 | 100 | 116,7100 |
13.06.25 21:57:21 | 100 | 116,7100 |
13.06.25 21:57:21 | 120 | 116,7000 |
13.06.25 21:57:20 | 100 | 116,6800 |
13.06.25 21:57:20 | 100 | 116,6800 |
13.06.25 21:57:20 | 100 | 116,6900 |
13.06.25 21:57:20 | 100 | 116,6900 |
13.06.25 21:57:19 | 142 | 116,6950 |
13.06.25 21:57:19 | 100 | 116,7100 |
13.06.25 21:57:15 | 152 | 116,6950 |
13.06.25 21:57:12 | 100 | 116,7100 |
13.06.25 21:57:12 | 100 | 116,7100 |
13.06.25 21:57:12 | 400 | 116,7090 |
13.06.25 21:57:12 | 100 | 116,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:12 | 145 | 116,7100 |
13.06.25 21:57:12 | 155 | 116,7100 |
13.06.25 21:57:12 | 100 | 116,7100 |
13.06.25 21:57:12 | 146 | 116,7100 |
13.06.25 21:57:11 | 100 | 116,7200 |
13.06.25 21:57:11 | 100 | 116,7300 |
13.06.25 21:57:11 | 100 | 116,7300 |
13.06.25 21:57:06 | 100 | 116,7300 |
13.06.25 21:57:06 | 100 | 116,7300 |
13.06.25 21:57:06 | 100 | 116,7300 |
13.06.25 21:57:05 | 100 | 116,7400 |
13.06.25 21:57:04 | 100 | 116,7450 |
13.06.25 21:57:04 | 100 | 116,7400 |
13.06.25 21:57:04 | 100 | 116,7400 |
13.06.25 21:57:04 | 100 | 116,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:03 | 100 | 116,7500 |
13.06.25 21:57:03 | 100 | 116,7600 |
13.06.25 21:57:03 | 100 | 116,7600 |
13.06.25 21:57:03 | 201 | 116,7500 |
13.06.25 21:57:03 | 201 | 116,7500 |
13.06.25 21:57:01 | 100 | 116,7500 |
13.06.25 21:57:01 | 100 | 116,7400 |
13.06.25 21:57:01 | 100 | 116,7400 |
13.06.25 21:57:01 | 100 | 116,7400 |
13.06.25 21:57:01 | 100 | 116,7400 |
13.06.25 21:57:00 | 100 | 116,7250 |
13.06.25 21:56:59 | 100 | 116,7400 |
13.06.25 21:56:59 | 100 | 116,7400 |
13.06.25 21:56:59 | 100 | 116,7400 |
13.06.25 21:56:55 | 200 | 116,7250 |