Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:18 | 100 | 115,5600 |
09.06.25 21:57:18 | 100 | 115,5500 |
09.06.25 21:57:18 | 100 | 115,5500 |
09.06.25 21:57:18 | 100 | 115,5600 |
09.06.25 21:57:15 | 113 | 115,5600 |
09.06.25 21:57:15 | 149 | 115,5600 |
09.06.25 21:57:15 | 100 | 115,5700 |
09.06.25 21:57:15 | 100 | 115,5700 |
09.06.25 21:57:15 | 100 | 115,5700 |
09.06.25 21:57:14 | 100 | 115,5800 |
09.06.25 21:57:14 | 100 | 115,5900 |
09.06.25 21:57:14 | 100 | 115,5900 |
09.06.25 21:57:14 | 153 | 115,5900 |
09.06.25 21:57:14 | 100 | 115,5900 |
09.06.25 21:57:14 | 200 | 115,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:14 | 100 | 115,6100 |
09.06.25 21:57:14 | 100 | 115,5900 |
09.06.25 21:57:14 | 100 | 115,5900 |
09.06.25 21:57:14 | 200 | 115,6100 |
09.06.25 21:57:14 | 299 | 115,6000 |
09.06.25 21:57:14 | 200 | 115,6100 |
09.06.25 21:57:14 | 129 | 115,6100 |
09.06.25 21:57:14 | 100 | 115,6100 |
09.06.25 21:57:14 | 200 | 115,6100 |
09.06.25 21:57:14 | 200 | 115,6100 |
09.06.25 21:57:13 | 100 | 115,6100 |
09.06.25 21:57:13 | 100 | 115,6100 |
09.06.25 21:57:13 | 100 | 115,6100 |
09.06.25 21:57:13 | 200 | 115,6100 |
09.06.25 21:57:13 | 100 | 115,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:13 | 125 | 115,6100 |
09.06.25 21:57:13 | 100 | 115,6100 |
09.06.25 21:57:13 | 100 | 115,6100 |
09.06.25 21:57:13 | 200 | 115,6100 |
09.06.25 21:57:13 | 100 | 115,6100 |
09.06.25 21:57:13 | 100 | 115,6100 |
09.06.25 21:57:10 | 200 | 115,6000 |
09.06.25 21:57:10 | 100 | 115,6100 |
09.06.25 21:57:07 | 100 | 115,6100 |
09.06.25 21:57:04 | 100 | 115,6100 |
09.06.25 21:57:04 | 100 | 115,6000 |
09.06.25 21:57:04 | 100 | 115,6000 |
09.06.25 21:57:04 | 100 | 115,6000 |
09.06.25 21:57:04 | 100 | 115,6000 |
09.06.25 21:57:04 | 142 | 115,6000 |