Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:24 | 100 | 120,81 |
18.10.24 21:58:23 | 100 | 120,82 |
18.10.24 21:58:23 | 100 | 120,82 |
18.10.24 21:58:22 | 100 | 120,81 |
18.10.24 21:58:22 | 100 | 120,81 |
18.10.24 21:58:22 | 200 | 120,81 |
18.10.24 21:58:22 | 100 | 120,81 |
18.10.24 21:58:22 | 100 | 120,82 |
18.10.24 21:58:20 | 100 | 120,82 |
18.10.24 21:58:20 | 100 | 120,82 |
18.10.24 21:58:20 | 100 | 120,82 |
18.10.24 21:58:20 | 100 | 120,82 |
18.10.24 21:58:18 | 100 | 120,82 |
18.10.24 21:58:18 | 100 | 120,82 |
18.10.24 21:58:17 | 100 | 120,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:17 | 100 | 120,82 |
18.10.24 21:58:17 | 100 | 120,82 |
18.10.24 21:58:17 | 100 | 120,82 |
18.10.24 21:58:17 | 284 | 120,82 |
18.10.24 21:58:17 | 100 | 120,82 |
18.10.24 21:58:17 | 100 | 120,82 |
18.10.24 21:58:17 | 100 | 120,82 |
18.10.24 21:58:17 | 100 | 120,83 |
18.10.24 21:58:17 | 100 | 120,83 |
18.10.24 21:58:15 | 100 | 120,83 |
18.10.24 21:58:15 | 100 | 120,82 |
18.10.24 21:58:15 | 100 | 120,82 |
18.10.24 21:58:15 | 589 | 120,82 |
18.10.24 21:58:15 | 100 | 120,82 |
18.10.24 21:58:15 | 100 | 120,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:15 | 100 | 120,82 |
18.10.24 21:58:15 | 100 | 120,82 |
18.10.24 21:58:15 | 100 | 120,82 |
18.10.24 21:58:13 | 100 | 120,82 |
18.10.24 21:58:10 | 100 | 120,82 |
18.10.24 21:58:10 | 100 | 120,81 |
18.10.24 21:58:10 | 100 | 120,82 |
18.10.24 21:58:10 | 100 | 120,81 |
18.10.24 21:58:09 | 400 | 120,81 |
18.10.24 21:58:09 | 100 | 120,81 |
18.10.24 21:58:09 | 100 | 120,81 |
18.10.24 21:58:09 | 100 | 120,81 |
18.10.24 21:58:09 | 146 | 120,81 |
18.10.24 21:58:09 | 100 | 120,81 |
18.10.24 21:58:08 | 100 | 120,81 |