Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 128 | 117,2600 |
21:59:01 | 108 | 117,2600 |
21:59:01 | 100 | 117,2500 |
21:59:01 | 200 | 117,2550 |
21:59:00 | 100 | 117,2600 |
21:59:00 | 100 | 117,2500 |
21:59:00 | 117 | 117,2500 |
21:59:00 | 331 | 117,2600 |
21:58:59 | 100 | 117,2600 |
21:58:59 | 200 | 117,2650 |
21:58:57 | 100 | 117,2700 |
21:58:57 | 100 | 117,2600 |
21:58:57 | 100 | 117,2600 |
21:58:57 | 352 | 117,2500 |
21:58:57 | 100 | 117,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:57 | 100 | 117,2500 |
21:58:57 | 109 | 117,2500 |
21:58:57 | 100 | 117,2550 |
21:58:57 | 100 | 117,2500 |
21:58:57 | 100 | 117,2500 |
21:58:57 | 100 | 117,2600 |
21:58:57 | 496 | 117,2600 |
21:58:57 | 100 | 117,2600 |
21:58:56 | 100 | 117,2600 |
21:58:56 | 300 | 117,2650 |
21:58:54 | 100 | 117,2700 |
21:58:54 | 100 | 117,2700 |
21:58:54 | 100 | 117,2600 |
21:58:54 | 100 | 117,2600 |
21:58:54 | 100 | 117,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | 125 | 117,2600 |
21:58:53 | 100 | 117,2700 |
21:58:52 | 100 | 117,2700 |
21:58:51 | 100 | 117,2600 |
21:58:51 | 200 | 117,2650 |
21:58:50 | 100 | 117,2600 |
21:58:50 | 200 | 117,2600 |
21:58:50 | 100 | 117,2700 |
21:58:50 | 100 | 117,2700 |
21:58:50 | 100 | 117,2700 |
21:58:50 | 100 | 117,2700 |
21:58:50 | 100 | 117,2700 |
21:58:50 | 100 | 117,2700 |
21:58:50 | 300 | 117,2700 |
21:58:50 | 100 | 117,2700 |