Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:57 | 100 | 115,4750 |
09.06.25 21:57:56 | 100 | 115,4800 |
09.06.25 21:57:56 | 100 | 115,4800 |
09.06.25 21:57:56 | 100 | 115,4800 |
09.06.25 21:57:56 | 100 | 115,4700 |
09.06.25 21:57:51 | 200 | 115,4700 |
09.06.25 21:57:50 | 100 | 115,4700 |
09.06.25 21:57:50 | 100 | 115,4700 |
09.06.25 21:57:50 | 100 | 115,4700 |
09.06.25 21:57:49 | 100 | 115,4700 |
09.06.25 21:57:48 | 100 | 115,4600 |
09.06.25 21:57:48 | 100 | 115,4750 |
09.06.25 21:57:47 | 100 | 115,4700 |
09.06.25 21:57:47 | 100 | 115,4700 |
09.06.25 21:57:43 | 100 | 115,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:38 | 100 | 115,4850 |
09.06.25 21:57:38 | 100 | 115,4900 |
09.06.25 21:57:38 | 200 | 115,4775 |
09.06.25 21:57:34 | 100 | 115,4700 |
09.06.25 21:57:34 | 200 | 115,4600 |
09.06.25 21:57:34 | 100 | 115,4700 |
09.06.25 21:57:34 | 200 | 115,4750 |
09.06.25 21:57:34 | 100 | 115,4750 |
09.06.25 21:57:34 | 200 | 115,4750 |
09.06.25 21:57:30 | 100 | 115,4850 |
09.06.25 21:57:30 | 100 | 115,4850 |
09.06.25 21:57:30 | 200 | 115,4725 |
09.06.25 21:57:29 | 100 | 115,4950 |
09.06.25 21:57:29 | 189 | 115,5000 |
09.06.25 21:57:29 | 100 | 115,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:29 | 100 | 115,5000 |
09.06.25 21:57:26 | 100 | 115,5000 |
09.06.25 21:57:25 | 100 | 115,5100 |
09.06.25 21:57:24 | 100 | 115,5100 |
09.06.25 21:57:23 | 100 | 115,5200 |
09.06.25 21:57:20 | 100 | 115,5300 |
09.06.25 21:57:20 | 100 | 115,5350 |
09.06.25 21:57:19 | 100 | 115,5300 |
09.06.25 21:57:18 | 100 | 115,5450 |
09.06.25 21:57:18 | 108 | 115,5450 |
09.06.25 21:57:18 | 200 | 115,5600 |
09.06.25 21:57:18 | 100 | 115,5500 |
09.06.25 21:57:18 | 100 | 115,5600 |
09.06.25 21:57:18 | 100 | 115,5500 |
09.06.25 21:57:18 | 100 | 115,5500 |