Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:17 | 100 | 120,79 |
18.10.24 21:57:17 | 100 | 120,79 |
18.10.24 21:57:16 | 100 | 120,79 |
18.10.24 21:57:16 | 101 | 120,79 |
18.10.24 21:57:16 | 100 | 120,79 |
18.10.24 21:57:15 | 100 | 120,78 |
18.10.24 21:57:15 | 100 | 120,77 |
18.10.24 21:57:15 | 100 | 120,77 |
18.10.24 21:57:15 | 100 | 120,77 |
18.10.24 21:57:13 | 100 | 120,77 |
18.10.24 21:57:12 | 100 | 120,77 |
18.10.24 21:57:12 | 100 | 120,77 |
18.10.24 21:57:11 | 100 | 120,77 |
18.10.24 21:57:10 | 100 | 120,76 |
18.10.24 21:57:09 | 100 | 120,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:09 | 105 | 120,76 |
18.10.24 21:57:09 | 175 | 120,75 |
18.10.24 21:57:09 | 100 | 120,75 |
18.10.24 21:57:09 | 118 | 120,75 |
18.10.24 21:57:09 | 100 | 120,75 |
18.10.24 21:57:08 | 100 | 120,75 |
18.10.24 21:57:08 | 100 | 120,75 |
18.10.24 21:57:08 | 100 | 120,75 |
18.10.24 21:57:08 | 100 | 120,75 |
18.10.24 21:57:08 | 100 | 120,75 |
18.10.24 21:57:08 | 200 | 120,75 |
18.10.24 21:57:08 | 100 | 120,75 |
18.10.24 21:57:07 | 100 | 120,75 |
18.10.24 21:57:06 | 100 | 120,75 |
18.10.24 21:57:05 | 262 | 120,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:05 | 100 | 120,74 |
18.10.24 21:57:05 | 100 | 120,74 |
18.10.24 21:57:05 | 100 | 120,74 |
18.10.24 21:57:05 | 285 | 120,74 |
18.10.24 21:57:05 | 100 | 120,74 |
18.10.24 21:57:03 | 100 | 120,74 |
18.10.24 21:57:02 | 1,50 Tsd. | 120,73 |
18.10.24 21:57:02 | 100 | 120,73 |
18.10.24 21:57:02 | 1,33 Tsd. | 120,73 |
18.10.24 21:57:02 | 108 | 120,74 |
18.10.24 21:57:02 | 100 | 120,74 |
18.10.24 21:57:02 | 564 | 120,74 |
18.10.24 21:57:02 | 100 | 120,75 |
18.10.24 21:57:01 | 100 | 120,75 |
18.10.24 21:57:01 | 100 | 120,75 |