Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:51 | 100 | 108,6150 |
23.12.24 21:56:50 | 100 | 108,6150 |
23.12.24 21:56:50 | 100 | 108,6150 |
23.12.24 21:56:50 | 100 | 108,6150 |
23.12.24 21:56:50 | 100 | 108,6150 |
23.12.24 21:56:49 | 100 | 108,6200 |
23.12.24 21:56:44 | 100 | 108,6200 |
23.12.24 21:56:44 | 134 | 108,6200 |
23.12.24 21:56:44 | 100 | 108,6200 |
23.12.24 21:56:44 | 100 | 108,6300 |
23.12.24 21:56:43 | 100 | 108,6200 |
23.12.24 21:56:43 | 100 | 108,6300 |
23.12.24 21:56:43 | 100 | 108,6200 |
23.12.24 21:56:43 | 126 | 108,6200 |
23.12.24 21:56:43 | 142 | 108,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:43 | 100 | 108,6200 |
23.12.24 21:56:43 | 100 | 108,6200 |
23.12.24 21:56:43 | 100 | 108,6200 |
23.12.24 21:56:43 | 104 | 108,6200 |
23.12.24 21:56:43 | 370 | 108,6200 |
23.12.24 21:56:43 | 600 | 108,6200 |
23.12.24 21:56:43 | 100 | 108,6200 |
23.12.24 21:56:42 | 100 | 108,6000 |
23.12.24 21:56:41 | 100 | 108,6100 |
23.12.24 21:56:41 | 100 | 108,6100 |
23.12.24 21:56:41 | 100 | 108,6100 |
23.12.24 21:56:41 | 100 | 108,6100 |
23.12.24 21:56:40 | 144 | 108,6100 |
23.12.24 21:56:40 | 100 | 108,6100 |
23.12.24 21:56:39 | 212 | 108,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:39 | 100 | 108,6150 |
23.12.24 21:56:39 | 100 | 108,6150 |
23.12.24 21:56:39 | 167 | 108,6100 |
23.12.24 21:56:39 | 338 | 108,6100 |
23.12.24 21:56:39 | 207 | 108,6200 |
23.12.24 21:56:39 | 174 | 108,6100 |
23.12.24 21:56:39 | 269 | 108,6100 |
23.12.24 21:56:36 | 100 | 108,6200 |
23.12.24 21:56:35 | 100 | 108,6150 |
23.12.24 21:56:35 | 173 | 108,6100 |
23.12.24 21:56:35 | 282 | 108,6100 |
23.12.24 21:56:35 | 200 | 108,6100 |
23.12.24 21:56:34 | 100 | 108,6200 |
23.12.24 21:56:31 | 100 | 108,6200 |
23.12.24 21:56:31 | 100 | 108,6200 |