Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:05 | 200 | 116,3550 |
11.06.25 21:56:05 | 100 | 116,3550 |
11.06.25 21:56:04 | 100 | 116,3550 |
11.06.25 21:56:04 | 100 | 116,3550 |
11.06.25 21:56:04 | 100 | 116,3550 |
11.06.25 21:56:04 | 100 | 116,3550 |
11.06.25 21:56:03 | 100 | 116,3600 |
11.06.25 21:56:03 | 100 | 116,3600 |
11.06.25 21:56:01 | 100 | 116,3550 |
11.06.25 21:56:01 | 100 | 116,3550 |
11.06.25 21:56:00 | 100 | 116,3400 |
11.06.25 21:55:58 | 127 | 116,3200 |
11.06.25 21:55:54 | 100 | 116,3200 |
11.06.25 21:55:53 | 100 | 116,3200 |
11.06.25 21:55:53 | 100 | 116,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:53 | 100 | 116,3200 |
11.06.25 21:55:53 | 100 | 116,3100 |
11.06.25 21:55:53 | 100 | 116,3200 |
11.06.25 21:55:53 | 100 | 116,3200 |
11.06.25 21:55:53 | 100 | 116,3200 |
11.06.25 21:55:52 | 100 | 116,3200 |
11.06.25 21:55:50 | 100 | 116,3050 |
11.06.25 21:55:48 | 100 | 116,3050 |
11.06.25 21:55:48 | 100 | 116,3050 |
11.06.25 21:55:48 | 100 | 116,3050 |
11.06.25 21:55:44 | 100 | 116,2975 |
11.06.25 21:55:44 | 100 | 116,2900 |
11.06.25 21:55:42 | 100 | 116,3200 |
11.06.25 21:55:42 | 100 | 116,3200 |
11.06.25 21:55:39 | 100 | 116,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:39 | 100 | 116,3150 |
11.06.25 21:55:38 | 100 | 116,3100 |
11.06.25 21:55:37 | 100 | 116,3200 |
11.06.25 21:55:36 | 100 | 116,3200 |
11.06.25 21:55:35 | 100 | 116,2950 |
11.06.25 21:55:35 | 100 | 116,3100 |
11.06.25 21:55:29 | 127 | 116,2950 |
11.06.25 21:55:29 | 100 | 116,2950 |
11.06.25 21:55:29 | 122 | 116,2900 |
11.06.25 21:55:29 | 100 | 116,2900 |
11.06.25 21:55:29 | 137 | 116,2900 |
11.06.25 21:55:29 | 100 | 116,2900 |
11.06.25 21:55:29 | 100 | 116,2800 |
11.06.25 21:55:29 | 100 | 116,2800 |
11.06.25 21:55:29 | 100 | 116,2800 |