Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:55 | 100 | 115,9650 |
10.06.25 21:51:53 | 100 | 115,9650 |
10.06.25 21:51:52 | 149 | 115,9800 |
10.06.25 21:51:51 | 100 | 115,9800 |
10.06.25 21:51:51 | 100 | 115,9950 |
10.06.25 21:51:49 | 100 | 115,9950 |
10.06.25 21:51:49 | 100 | 116,0000 |
10.06.25 21:51:47 | 230 | 116,0000 |
10.06.25 21:51:46 | 100 | 116,0100 |
10.06.25 21:51:46 | 100 | 116,0100 |
10.06.25 21:51:46 | 100 | 116,0100 |
10.06.25 21:51:46 | 100 | 116,0100 |
10.06.25 21:51:44 | 100 | 116,0100 |
10.06.25 21:51:44 | 100 | 116,0100 |
10.06.25 21:51:44 | 200 | 116,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:44 | 100 | 116,0100 |
10.06.25 21:51:44 | 100 | 116,0100 |
10.06.25 21:51:44 | 100 | 116,0100 |
10.06.25 21:51:44 | 100 | 116,0100 |
10.06.25 21:51:44 | 100 | 116,0100 |
10.06.25 21:51:44 | 100 | 116,0100 |
10.06.25 21:51:44 | 100 | 116,0000 |
10.06.25 21:51:43 | 100 | 116,0050 |
10.06.25 21:51:30 | 100 | 116,0000 |
10.06.25 21:51:26 | 200 | 116,0000 |
10.06.25 21:51:26 | 159 | 115,9900 |
10.06.25 21:51:21 | 100 | 116,0000 |
10.06.25 21:51:21 | 100 | 116,0000 |
10.06.25 21:51:21 | 100 | 116,0000 |
10.06.25 21:51:17 | 100 | 116,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:12 | 188 | 116,0000 |
10.06.25 21:51:12 | 200 | 116,0000 |
10.06.25 21:51:09 | 223 | 116,0195 |
10.06.25 21:51:09 | 180 | 116,0100 |
10.06.25 21:51:09 | 239 | 116,0100 |
10.06.25 21:51:07 | 100 | 116,0200 |
10.06.25 21:51:06 | 361 | 116,0200 |
10.06.25 21:51:04 | 100 | 116,0300 |
10.06.25 21:51:02 | 100 | 116,0300 |
10.06.25 21:51:02 | 100 | 116,0300 |
10.06.25 21:51:02 | 100 | 116,0300 |
10.06.25 21:51:02 | 100 | 116,0300 |
10.06.25 21:51:02 | 250 | 116,0300 |
10.06.25 21:51:02 | 100 | 116,0500 |
10.06.25 21:51:00 | 181 | 116,0300 |