Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:29 | 183 | 116,2800 |
11.06.25 21:55:29 | 100 | 116,2800 |
11.06.25 21:55:27 | 100 | 116,2900 |
11.06.25 21:55:26 | 100 | 116,2950 |
11.06.25 21:55:26 | 100 | 116,2950 |
11.06.25 21:55:26 | 100 | 116,3000 |
11.06.25 21:55:26 | 100 | 116,3000 |
11.06.25 21:55:25 | 101 | 116,3100 |
11.06.25 21:55:25 | 100 | 116,2950 |
11.06.25 21:55:24 | 100 | 116,2900 |
11.06.25 21:55:23 | 100 | 116,2800 |
11.06.25 21:55:20 | 100 | 116,3100 |
11.06.25 21:55:17 | 100 | 116,3100 |
11.06.25 21:55:15 | 129 | 116,3000 |
11.06.25 21:55:12 | 100 | 116,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:12 | 100 | 116,2700 |
11.06.25 21:55:12 | 100 | 116,2700 |
11.06.25 21:55:12 | 100 | 116,2800 |
11.06.25 21:55:11 | 100 | 116,2850 |
11.06.25 21:55:11 | 100 | 116,2850 |
11.06.25 21:55:10 | 100 | 116,2850 |
11.06.25 21:55:09 | 108 | 116,2925 |
11.06.25 21:55:08 | 100 | 116,2850 |
11.06.25 21:55:07 | 100 | 116,2850 |
11.06.25 21:55:07 | 100 | 116,2850 |
11.06.25 21:55:07 | 100 | 116,2800 |
11.06.25 21:55:07 | 100 | 116,2750 |
11.06.25 21:55:07 | 100 | 116,2800 |
11.06.25 21:55:07 | 100 | 116,2800 |
11.06.25 21:55:07 | 100 | 116,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:07 | 113 | 116,2800 |
11.06.25 21:55:06 | 100 | 116,2600 |
11.06.25 21:55:06 | 100 | 116,2600 |
11.06.25 21:55:05 | 100 | 116,2500 |
11.06.25 21:55:05 | 170 | 116,2500 |
11.06.25 21:55:05 | 100 | 116,2500 |
11.06.25 21:55:02 | 100 | 116,2550 |
11.06.25 21:55:02 | 100 | 116,2550 |
11.06.25 21:55:02 | 100 | 116,2600 |
11.06.25 21:55:02 | 100 | 116,2600 |
11.06.25 21:55:02 | 100 | 116,2600 |
11.06.25 21:55:01 | 100 | 116,2450 |
11.06.25 21:55:00 | 100 | 116,2400 |
11.06.25 21:55:00 | 100 | 116,2000 |
11.06.25 21:54:55 | 100 | 116,2200 |